| Nov 09 2018 |
24489 |
552.96 |
| Nov 02 2018 |
24654 |
552.96 |
| Oct 26 2018 |
24435 |
552.96 |
| Oct 19 2018 |
24580 |
552.96 |
| Oct 12 2018 |
24429 |
552.96 |
| Oct 05 2018 |
24163 |
552.96 |
| Sep 28 2018 |
24266 |
552.96 |
| Sep 21 2018 |
24293 |
552.96 |
| Sep 14 2018 |
24007 |
552.96 |
| Sep 07 2018 |
23805 |
552.96 |
| Aug 31 2018 |
23580 |
552.96 |
| Aug 24 2018 |
23499 |
552.96 |
| Aug 17 2018 |
23488 |
552.96 |
| Aug 10 2018 |
23502 |
552.96 |
| Aug 03 2018 |
23533 |
552.96 |
| Jul 27 2018 |
23548 |
552.96 |
| Jul 20 2018 |
23575 |
552.96 |
| Jul 13 2018 |
23575 |
552.96 |
| Jul 06 2018 |
23547 |
552.96 |
| Jun 29 2018 |
23615 |
552.96 |
| Jun 22 2018 |
23615 |
552.96 |
| Jun 15 2018 |
23640 |
552.96 |
| Jun 08 2018 |
23676 |
552.96 |
| Jun 01 2018 |
23658 |
552.96 |
| May 25 2018 |
23685 |
552.96 |
| May 18 2018 |
23633 |
552.96 |
| May 11 2018 |
23662 |
552.96 |
| May 04 2018 |
23770 |
552.96 |
| Apr 27 2018 |
23759 |
552.96 |
| Apr 20 2018 |
23823 |
552.96 |
| Apr 13 2018 |
23817 |
552.96 |
| Apr 06 2018 |
23817 |
552.96 |
| Mar 30 2018 |
23814 |
552.96 |
| Mar 23 2018 |
23814 |
552.96 |
| Mar 16 2018 |
23796 |
552.96 |
| Mar 09 2018 |
23796 |
552.96 |
| Mar 02 2018 |
23805 |
552.96 |
| Feb 23 2018 |
23794 |
552.96 |
| Feb 16 2018 |
23812 |
552.96 |
| Feb 09 2018 |
23804 |
552.96 |
| Feb 02 2018 |
23823 |
552.96 |
| Jan 26 2018 |
23855 |
552.96 |
| Jan 19 2018 |
23769 |
552.96 |
| Jan 12 2018 |
23307 |
552.96 |
| Jan 05 2018 |
23518 |
552.96 |
| Dec 29 2017 |
23583 |
552.96 |
| Dec 22 2017 |
23575 |
552.96 |
| Dec 15 2017 |
23581 |
552.96 |
| Dec 08 2017 |
24011 |
552.96 |
| Dec 01 2017 |
24297 |
552.96 |
| Nov 24 2017 |
26484 |
578.68 |
| Nov 17 2017 |
26806 |
578.68 |
| Nov 10 2017 |
25725 |
557.84 |
| Nov 03 2017 |
28098 |
583.63 |
| Oct 27 2017 |
28247 |
583.63 |
| Oct 20 2017 |
29678 |
601.1 |
| Oct 13 2017 |
29377 |
601.1 |
| Oct 06 2017 |
29055 |
601.1 |
| Sep 29 2017 |
29011 |
601.1 |
| Sep 22 2017 |
28831 |
601.1 |
| Sep 15 2017 |
28772 |
601.1 |
| Sep 08 2017 |
28441 |
601.1 |
| Sep 01 2017 |
28477 |
601.1 |
| Aug 25 2017 |
28455 |
601.1 |
| Aug 18 2017 |
28486 |
601.1 |
| Aug 11 2017 |
28336 |
601.1 |
| Aug 04 2017 |
28363 |
601.1 |
| Jul 28 2017 |
28360 |
601.1 |
| Jul 21 2017 |
28395 |
601.1 |
| Jul 14 2017 |
28392 |
601.1 |
| Jul 07 2017 |
28385 |
601.1 |
| Jun 30 2017 |
28392 |
601.1 |
| Jun 23 2017 |
28390 |
601.1 |
| Jun 16 2017 |
28391 |
601.1 |
| Jun 09 2017 |
28362 |
601.1 |
| Jun 02 2017 |
28368 |
601.1 |
| May 26 2017 |
28152 |
601.1 |
| May 19 2017 |
28198 |
601.1 |
| May 12 2017 |
28134 |
601.1 |
| May 05 2017 |
28021 |
601.1 |
| Apr 28 2017 |
27981 |
601.1 |
| Apr 21 2017 |
27952 |
601.1 |
| Apr 14 2017 |
28001 |
601.1 |
| Apr 07 2017 |
28002 |
601.1 |
| Mar 31 2017 |
28001 |
601.1 |
| Mar 24 2017 |
28003 |
601.1 |
| Mar 17 2017 |
27996 |
601.1 |
| Mar 10 2017 |
28014 |
601.1 |
| Mar 03 2017 |
28014 |
601.1 |
| Feb 24 2017 |
28017 |
601.1 |
| Feb 17 2017 |
28035 |
601.1 |
| Feb 10 2017 |
28061 |
601.1 |
| Feb 03 2017 |
28057 |
601.1 |
| Jan 27 2017 |
28013 |
601.1 |
| Jan 20 2017 |
28024 |
601.1 |
| Jan 13 2017 |
28065 |
601.1 |
| Jan 06 2017 |
28404 |
601.1 |
| Dec 30 2016 |
28500 |
601.1 |
| Dec 23 2016 |
28491 |
601.1 |
| Dec 16 2016 |
28535 |
601.1 |
| Dec 09 2016 |
28751 |
601.1 |
| Dec 02 2016 |
29412 |
601.1 |
| Nov 25 2016 |
29202 |
600 |
| Nov 18 2016 |
33132 |
644.36 |
| Nov 11 2016 |
33756 |
644.36 |
| Nov 04 2016 |
34586 |
653.5 |
| Oct 28 2016 |
34631 |
653.5 |
