| Apr 28 2024 |
3967 |
394.4 |
| Apr 25 2024 |
3967 |
394.4 |
| Apr 18 2024 |
3967 |
394.4 |
| Apr 11 2024 |
3967 |
394.4 |
| Apr 04 2024 |
3967 |
394.4 |
| Mar 28 2024 |
3967 |
394.4 |
| Mar 21 2024 |
3967 |
394.4 |
| Mar 14 2024 |
3967 |
394.4 |
| Mar 07 2024 |
3967 |
394.4 |
| Feb 29 2024 |
3967 |
394.4 |
| Feb 22 2024 |
3969 |
394.4 |
| Feb 15 2024 |
3973 |
394.4 |
| Feb 08 2024 |
3978 |
394.4 |
| Feb 01 2024 |
3982 |
394.4 |
| Jan 25 2024 |
3982 |
394.4 |
| Jan 18 2024 |
3995 |
394.4 |
| Jan 11 2024 |
3964 |
394.4 |
| Jan 04 2024 |
3988 |
394.4 |
| Dec 28 2023 |
3989 |
394.4 |
| Dec 21 2023 |
3982 |
394.4 |
| Dec 14 2023 |
4002 |
394.4 |
| Dec 07 2023 |
3945 |
394.4 |
| Nov 30 2023 |
3974 |
394.4 |
| Nov 23 2023 |
3918 |
394.4 |
| Nov 16 2023 |
4149 |
400.04 |
| Nov 09 2023 |
4175 |
400.04 |
| Nov 02 2023 |
4465 |
411.23 |
| Oct 26 2023 |
4234 |
405.3 |
| Oct 19 2023 |
4247 |
405.23 |
| Oct 12 2023 |
4091 |
405.23 |
| Oct 05 2023 |
3222 |
406.72 |
| Sep 28 2023 |
3070 |
406.72 |
| Sep 21 2023 |
3018 |
406.72 |
| Sep 14 2023 |
2959 |
406.72 |
| Sep 07 2023 |
4573 |
418.43 |
| Aug 31 2023 |
4595 |
418.43 |
| Aug 24 2023 |
4583 |
418.43 |
| Aug 17 2023 |
4578 |
418.43 |
| Aug 10 2023 |
4578 |
418.43 |
| Aug 03 2023 |
4587 |
418.43 |
| Jul 27 2023 |
4579 |
418.43 |
| Jul 20 2023 |
4519 |
418.43 |
| Jul 13 2023 |
4519 |
418.43 |
| Jul 06 2023 |
4505 |
418.43 |
| Jun 29 2023 |
4505 |
418.43 |
| Jun 22 2023 |
4505 |
418.43 |
| Jun 15 2023 |
4505 |
418.43 |
| Jun 08 2023 |
4508 |
418.43 |
| Jun 01 2023 |
4501 |
418.43 |
| May 25 2023 |
4495 |
418.43 |
| May 18 2023 |
4495 |
418.43 |
| May 11 2023 |
4495 |
418.43 |
| May 04 2023 |
4495 |
418.43 |
| Apr 27 2023 |
4497 |
418.43 |
| Apr 20 2023 |
4497 |
418.43 |
| Apr 13 2023 |
4497 |
418.43 |
| Apr 06 2023 |
4504 |
418.43 |
| Mar 30 2023 |
4503 |
418.43 |
| Mar 23 2023 |
4503 |
418.43 |
| Mar 16 2023 |
4503 |
418.43 |
| Mar 09 2023 |
4503 |
418.43 |
| Mar 02 2023 |
4504 |
418.43 |
| Feb 23 2023 |
4503 |
418.43 |
| Feb 16 2023 |
4507 |
418.43 |
| Feb 09 2023 |
4522 |
418.43 |
| Feb 02 2023 |
4533 |
418.43 |
| Jan 26 2023 |
4533 |
418.43 |
| Jan 19 2023 |
4520 |
418.43 |
| Jan 12 2023 |
4467 |
418.43 |
| Jan 05 2023 |
4497 |
418.43 |
| Dec 29 2022 |
4493 |
418.43 |
| Dec 22 2022 |
8404 |
448.33 |
| Dec 15 2022 |
8382 |
448.33 |
| Dec 08 2022 |
8335 |
448.33 |
| Dec 01 2022 |
8240 |
448.33 |
| Nov 24 2022 |
8229 |
448.33 |
| Nov 17 2022 |
8500 |
458.31 |
| Nov 10 2022 |
8347 |
458.31 |
| Nov 03 2022 |
8079 |
458.31 |
| Oct 27 2022 |
7556 |
458.31 |
| Oct 20 2022 |
7923 |
476.07 |
| Oct 13 2022 |
7802 |
476.07 |
| Oct 06 2022 |
7516 |
476.07 |
| Sep 29 2022 |
7309 |
476.07 |
| Sep 22 2022 |
7225 |
476.07 |
| Sep 15 2022 |
6054 |
493.18 |
| Sep 08 2022 |
5920 |
493.18 |
| Sep 01 2022 |
5916 |
493.18 |
| Aug 25 2022 |
5895 |
493.18 |
| Aug 18 2022 |
5891 |
493.18 |
| Aug 11 2022 |
5888 |
493.18 |
| Aug 04 2022 |
5866 |
493.18 |
| Jul 28 2022 |
5866 |
493.18 |
| Jul 21 2022 |
5866 |
493.18 |
| Jul 14 2022 |
5866 |
493.18 |
| Jul 07 2022 |
5866 |
493.18 |
| Jun 30 2022 |
5866 |
493.18 |
| Jun 23 2022 |
5874 |
493.18 |
| Jun 16 2022 |
5874 |
493.18 |
| Jun 09 2022 |
5877 |
493.18 |
| Jun 02 2022 |
5877 |
493.18 |
| May 26 2022 |
5872 |
493.18 |
| May 19 2022 |
5872 |
493.18 |
| May 12 2022 |
5872 |
493.18 |
| May 05 2022 |
5872 |
493.18 |
| Apr 28 2022 |
5874 |
493.18 |
| Apr 21 2022 |
5874 |
493.18 |
| Apr 14 2022 |
5874 |
493.18 |
| Apr 07 2022 |
5874 |
493.18 |
| Mar 31 2022 |
5874 |
493.18 |
| Mar 24 2022 |
5875 |
493.18 |
| Mar 17 2022 |
5865 |
493.18 |
| Mar 10 2022 |
5865 |
493.18 |
| Mar 03 2022 |
5865 |
493.18 |
| Feb 24 2022 |
5849 |
493.18 |
| Feb 17 2022 |
5863 |
493.18 |
| Feb 10 2022 |
5865 |
493.18 |
| Feb 03 2022 |
5863 |
493.18 |
| Jan 27 2022 |
5875 |
493.18 |
| Jan 20 2022 |
5754 |
493.18 |
| Jan 13 2022 |
5758 |
493.18 |
| Jan 06 2022 |
6200 |
493.18 |
| Dec 30 2021 |
6210 |
493.18 |
| Dec 23 2021 |
6223 |
493.18 |
| Dec 16 2021 |
6369 |
493.18 |
| Dec 09 2021 |
6614 |
493.18 |
| Dec 02 2021 |
6803 |
493.18 |
| Nov 25 2021 |
6898 |
493.18 |
| Nov 18 2021 |
7245 |
493.18 |
| Nov 11 2021 |
7452 |
493.18 |
| Oct 12 2018 |
22313 |
528.45 |
| Oct 05 2018 |
22048 |
528.45 |
| Sep 28 2018 |
22121 |
528.45 |
| Sep 21 2018 |
22132 |
528.45 |
| Sep 14 2018 |
21863 |
528.45 |
| Sep 07 2018 |
21744 |
528.45 |
| Aug 31 2018 |
21547 |
528.45 |
| Aug 24 2018 |
21463 |
528.45 |
| Aug 17 2018 |
21453 |
528.45 |
| Aug 10 2018 |
21468 |
528.45 |
| Aug 03 2018 |
21502 |
528.45 |
| Jul 27 2018 |
21517 |
528.45 |
| Jul 20 2018 |
21540 |
528.45 |
| Jul 13 2018 |
21541 |
528.45 |
| Jul 06 2018 |
21497 |
528.45 |
| Jun 29 2018 |
21563 |
528.45 |
| Jun 22 2018 |
21563 |
528.45 |
| Jun 15 2018 |
21585 |
528.45 |
| Jun 08 2018 |
21619 |
528.45 |
| Jun 01 2018 |
21602 |
528.45 |
| May 25 2018 |
21626 |
528.45 |
| May 18 2018 |
21580 |
528.45 |
| May 11 2018 |
21609 |
528.45 |
| May 04 2018 |
21706 |
528.45 |
| Apr 27 2018 |
21696 |
528.45 |
| Apr 20 2018 |
21755 |
528.45 |
| Apr 13 2018 |
21748 |
528.45 |
| Apr 06 2018 |
21748 |
528.45 |
| Mar 30 2018 |
21749 |
528.45 |
| Mar 23 2018 |
21749 |
528.45 |
| Mar 16 2018 |
21731 |
528.45 |
| Mar 09 2018 |
21731 |
528.45 |
| Mar 02 2018 |
21739 |
528.45 |
| Feb 23 2018 |
21734 |
528.45 |
| Feb 16 2018 |
21752 |
528.45 |
| Feb 09 2018 |
21746 |
528.45 |
| Feb 02 2018 |
21764 |
528.45 |
| Jan 26 2018 |
21800 |
528.45 |
| Jan 19 2018 |
21724 |
528.45 |
| Jan 12 2018 |
21274 |
528.45 |
| Jan 05 2018 |
21484 |
528.45 |
| Dec 29 2017 |
21544 |
528.45 |
| Dec 22 2017 |
21530 |
528.45 |
| Dec 15 2017 |
21531 |
528.45 |
| Dec 08 2017 |
21942 |
528.45 |
| Dec 01 2017 |
22183 |
528.45 |
| Nov 24 2017 |
22205 |
528.45 |
| Nov 17 2017 |
22455 |
528.45 |
| Nov 10 2017 |
22281 |
521.01 |
| Nov 03 2017 |
22363 |
521.01 |
| Oct 27 2017 |
22405 |
521.01 |
| Oct 20 2017 |
23393 |
531.3 |
| Oct 13 2017 |
23254 |
532.73 |
| Oct 06 2017 |
23021 |
532.73 |
| Sep 29 2017 |
22991 |
532.73 |
| Sep 22 2017 |
22870 |
532.73 |
| Sep 15 2017 |
22816 |
532.73 |
| Sep 08 2017 |
22557 |
532.73 |
| Sep 01 2017 |
22568 |
532.73 |
| Aug 25 2017 |
22567 |
532.73 |
| Aug 18 2017 |
22598 |
532.73 |
| Aug 11 2017 |
22483 |
532.73 |
| Aug 04 2017 |
22511 |
532.73 |
| Jul 28 2017 |
22507 |
532.73 |
| Jul 21 2017 |
22530 |
532.73 |
| Jul 14 2017 |
22535 |
532.73 |
| Jul 07 2017 |
22528 |
532.73 |
| Jun 30 2017 |
22536 |
532.73 |
| Jun 23 2017 |
22536 |
532.73 |
| Jun 16 2017 |
22531 |
532.73 |
| Jun 09 2017 |
22500 |
532.73 |
| Jun 02 2017 |
22507 |
532.73 |
| May 26 2017 |
22321 |
532.73 |
| May 19 2017 |
22350 |
532.73 |
| May 12 2017 |
22286 |
532.73 |
| May 05 2017 |
22206 |
532.73 |
| Apr 28 2017 |
22173 |
532.73 |
| Apr 21 2017 |
22142 |
532.73 |
| Apr 14 2017 |
22176 |
532.73 |
| Apr 07 2017 |
22177 |
532.73 |
| Mar 31 2017 |
22176 |
532.73 |
| Mar 24 2017 |
22178 |
532.73 |
| Mar 17 2017 |
22171 |
532.73 |
| Mar 10 2017 |
22193 |
532.73 |
| Mar 03 2017 |
22193 |
532.73 |
| Feb 24 2017 |
22196 |
532.73 |
| Feb 17 2017 |
22214 |
532.73 |
| Feb 10 2017 |
22237 |
532.73 |
| Feb 03 2017 |
22233 |
532.73 |
| Jan 27 2017 |
22213 |
532.73 |
| Jan 20 2017 |
22231 |
532.73 |
| Jan 13 2017 |
22262 |
532.73 |
| Jan 06 2017 |
22550 |
532.73 |
| Dec 30 2016 |
22641 |
532.73 |
| Dec 23 2016 |
22639 |
532.73 |
| Dec 16 2016 |
22706 |
532.73 |
| Dec 09 2016 |
22862 |
532.73 |
| Dec 02 2016 |
23365 |
532.73 |
| Nov 25 2016 |
23245 |
532.73 |
| Nov 18 2016 |
25478 |
551.88 |
| Nov 11 2016 |
25912 |
551.88 |
| Nov 04 2016 |
26022 |
551.88 |
| Oct 28 2016 |
26062 |
551.88 |
