| Sep 23 2021 |
497 |
481.59 |
| Sep 16 2021 |
464 |
481.59 |
| Sep 09 2021 |
454 |
481.59 |
| Sep 02 2021 |
453 |
481.59 |
| Aug 26 2021 |
437 |
481.59 |
| Aug 19 2021 |
438 |
481.59 |
| Aug 12 2021 |
437 |
481.59 |
| Aug 05 2021 |
446 |
481.59 |
| Jul 29 2021 |
448 |
481.59 |
| Jun 03 2021 |
448 |
481.59 |
| Sep 25 2020 |
14410 |
481.59 |
| Sep 18 2020 |
14811 |
481.59 |
| Sep 11 2020 |
15065 |
481.59 |
| Sep 04 2020 |
15348 |
481.59 |
| Aug 28 2020 |
15470 |
481.59 |
| Aug 21 2020 |
15523 |
481.59 |
| Aug 14 2020 |
15542 |
481.59 |
| Aug 07 2020 |
15670 |
481.59 |
| Jul 31 2020 |
15734 |
481.59 |
| Jul 24 2020 |
15734 |
481.59 |
| Jul 17 2020 |
15762 |
481.59 |
| Jul 10 2020 |
15796 |
481.59 |
| Jul 03 2020 |
15860 |
481.59 |
| Jun 26 2020 |
15860 |
481.59 |
| Jun 19 2020 |
15860 |
481.59 |
| Jun 12 2020 |
15869 |
481.59 |
| Jun 05 2020 |
15894 |
481.59 |
| May 29 2020 |
15922 |
481.59 |
| May 22 2020 |
15970 |
481.59 |
| May 15 2020 |
15970 |
481.59 |
| May 08 2020 |
15977 |
481.59 |
| May 01 2020 |
15985 |
481.59 |
| Apr 24 2020 |
16035 |
481.59 |
| Apr 17 2020 |
16036 |
481.59 |
| Apr 10 2020 |
16036 |
481.59 |
| Apr 03 2020 |
16036 |
481.59 |
| Mar 27 2020 |
16036 |
481.59 |
| Mar 20 2020 |
16046 |
481.59 |
| Mar 13 2020 |
16046 |
481.59 |
| Mar 06 2020 |
16046 |
481.59 |
| Feb 28 2020 |
16019 |
481.59 |
| Feb 21 2020 |
16082 |
481.59 |
| Feb 14 2020 |
16090 |
481.59 |
| Feb 07 2020 |
16113 |
481.59 |
| Jan 31 2020 |
16133 |
481.59 |
| Jan 24 2020 |
15763 |
481.59 |
| Jan 17 2020 |
15801 |
481.59 |
| Jan 10 2020 |
16467 |
481.59 |
| Jan 03 2020 |
16354 |
481.59 |
| Dec 27 2019 |
16365 |
481.59 |
| Dec 20 2019 |
16393 |
481.59 |
| Dec 13 2019 |
16456 |
481.59 |
| Dec 06 2019 |
16313 |
481.59 |
| Nov 29 2019 |
16699 |
481.59 |
| Nov 22 2019 |
16771 |
481.59 |
| Nov 15 2019 |
16927 |
481.59 |
| Nov 08 2019 |
17140 |
481.59 |
| Nov 01 2019 |
17246 |
481.59 |
| Oct 25 2019 |
18693 |
496.37 |
| Oct 18 2019 |
18277 |
496.37 |
| Oct 11 2019 |
18675 |
497.58 |
| Oct 04 2019 |
19541 |
505.57 |
| Sep 27 2019 |
19481 |
505.57 |
| Sep 20 2019 |
19171 |
505.57 |
| Sep 13 2019 |
19142 |
505.57 |
| Sep 06 2019 |
18759 |
505.57 |
| Aug 30 2019 |
18832 |
505.57 |
| Aug 23 2019 |
18849 |
505.57 |
| Aug 16 2019 |
18691 |
505.57 |
| Aug 09 2019 |
18691 |
505.57 |
| Aug 02 2019 |
18701 |
505.57 |
| Jul 26 2019 |
18709 |
505.57 |
| Jul 19 2019 |
18727 |
505.57 |
| Jul 12 2019 |
18766 |
505.57 |
| Jul 05 2019 |
18778 |
505.57 |
| Jun 28 2019 |
18822 |
505.57 |
| Jun 21 2019 |
18850 |
505.57 |
| Jun 14 2019 |
18849 |
505.57 |
| Jun 07 2019 |
18831 |
505.57 |
| May 31 2019 |
18861 |
505.57 |
| May 24 2019 |
18866 |
505.57 |
| May 17 2019 |
18894 |
505.57 |
| May 10 2019 |
18886 |
505.57 |
| May 03 2019 |
18905 |
505.57 |
| Apr 26 2019 |
18899 |
505.57 |
| Apr 19 2019 |
18898 |
505.57 |
| Apr 12 2019 |
18902 |
505.57 |
| Apr 05 2019 |
18902 |
505.57 |
| Mar 29 2019 |
18903 |
505.57 |
| Mar 22 2019 |
18888 |
505.57 |
| Mar 15 2019 |
18896 |
505.57 |
| Mar 08 2019 |
18817 |
505.57 |
| Mar 01 2019 |
18822 |
505.57 |
| Feb 22 2019 |
18815 |
505.57 |
| Feb 15 2019 |
18823 |
505.57 |
| Feb 08 2019 |
18801 |
505.57 |
| Feb 01 2019 |
18828 |
505.57 |
| Jan 25 2019 |
18839 |
505.57 |
| Jan 18 2019 |
18371 |
505.57 |
| Jan 11 2019 |
19009 |
505.57 |
| Jan 04 2019 |
19138 |
505.57 |
| Dec 28 2018 |
19105 |
505.57 |
| Dec 21 2018 |
18987 |
505.57 |
| Dec 14 2018 |
19117 |
505.57 |
| Dec 07 2018 |
19333 |
505.57 |
| Nov 30 2018 |
19609 |
505.57 |
| Nov 23 2018 |
19830 |
505.57 |
| Nov 16 2018 |
20207 |
505.57 |
| Nov 09 2018 |
20327 |
505.57 |
| Nov 02 2018 |
20456 |
505.57 |
| Oct 26 2018 |
19634 |
499.99 |
| Oct 19 2018 |
19710 |
499.99 |
| Sep 28 2018 |
19666 |
503.02 |
| Sep 21 2018 |
19660 |
503.02 |
| Sep 14 2018 |
19419 |
503.02 |
| Sep 07 2018 |
19321 |
503.02 |
| Aug 31 2018 |
19156 |
503.02 |
| Aug 24 2018 |
19078 |
503.02 |
| Aug 17 2018 |
19065 |
503.02 |
| Aug 10 2018 |
19075 |
503.02 |
| Aug 03 2018 |
19102 |
503.02 |
| Jul 27 2018 |
19116 |
503.02 |
| Jul 20 2018 |
19138 |
503.02 |
| Jul 13 2018 |
19142 |
503.02 |
| Jul 06 2018 |
19112 |
503.02 |
| Jun 29 2018 |
19176 |
503.02 |
| Jun 22 2018 |
19176 |
503.02 |
| Jun 15 2018 |
19201 |
503.02 |
| Jun 08 2018 |
19233 |
503.02 |
| Jun 01 2018 |
19217 |
503.02 |
| May 25 2018 |
19233 |
503.02 |
| May 18 2018 |
19194 |
503.02 |
| May 11 2018 |
19222 |
503.02 |
| May 04 2018 |
19306 |
503.02 |
| Apr 27 2018 |
19297 |
503.02 |
| Apr 20 2018 |
19354 |
503.02 |
| Apr 13 2018 |
19347 |
503.02 |
| Apr 06 2018 |
19347 |
503.02 |
| Mar 30 2018 |
19348 |
503.02 |
| Mar 23 2018 |
19348 |
503.02 |
| Mar 16 2018 |
19331 |
503.02 |
| Mar 09 2018 |
19331 |
503.02 |
| Mar 02 2018 |
19339 |
503.02 |
| Feb 23 2018 |
19334 |
503.02 |
| Feb 16 2018 |
19348 |
503.02 |
| Feb 09 2018 |
19343 |
503.02 |
| Feb 02 2018 |
19358 |
503.02 |
| Jan 26 2018 |
19387 |
503.02 |
| Jan 19 2018 |
19328 |
503.02 |
| Jan 12 2018 |
18887 |
503.02 |
| Jan 05 2018 |
19128 |
503.02 |
| Dec 29 2017 |
19180 |
503.02 |
| Dec 22 2017 |
19167 |
503.02 |
| Dec 15 2017 |
19152 |
503.02 |
| Dec 08 2017 |
19509 |
503.02 |
| Dec 01 2017 |
19674 |
503.02 |
| Nov 24 2017 |
19710 |
503.02 |
| Nov 17 2017 |
19899 |
503.02 |
| Nov 10 2017 |
26053 |
561.46 |
| Nov 03 2017 |
25849 |
557.86 |
| Oct 27 2017 |
25951 |
557.86 |
| Oct 20 2017 |
23267 |
529.89 |
| Oct 13 2017 |
22995 |
529.89 |
| Oct 06 2017 |
22765 |
529.89 |
| Sep 29 2017 |
23341 |
536.61 |
| Sep 22 2017 |
23222 |
536.61 |
| Sep 15 2017 |
23175 |
536.61 |
| Sep 08 2017 |
22908 |
536.61 |
| Sep 01 2017 |
22924 |
536.61 |
| Aug 25 2017 |
22926 |
536.61 |
| Aug 18 2017 |
22955 |
536.61 |
| Aug 11 2017 |
22837 |
536.61 |
| Aug 04 2017 |
22867 |
536.61 |
| Jul 28 2017 |
22863 |
536.61 |
| Jul 21 2017 |
22886 |
536.61 |
| Jul 14 2017 |
22891 |
536.61 |
| Jul 07 2017 |
22884 |
536.61 |
| Jun 30 2017 |
22894 |
536.61 |
| Jun 23 2017 |
22894 |
536.61 |
| Jun 16 2017 |
22886 |
536.61 |
| Jun 09 2017 |
22854 |
536.61 |
| Jun 02 2017 |
22861 |
536.61 |
| May 26 2017 |
22673 |
536.61 |
| May 19 2017 |
22705 |
536.61 |
| May 12 2017 |
22641 |
536.61 |
| May 05 2017 |
22561 |
536.61 |
| Apr 28 2017 |
22529 |
536.61 |
| Apr 21 2017 |
22495 |
536.61 |
| Apr 14 2017 |
22530 |
536.61 |
| Apr 07 2017 |
22531 |
536.61 |
| Mar 31 2017 |
22530 |
536.61 |
| Mar 24 2017 |
22532 |
536.61 |
| Mar 17 2017 |
22526 |
536.61 |
| Mar 10 2017 |
22549 |
536.61 |
| Mar 03 2017 |
22549 |
536.61 |
| Feb 24 2017 |
22552 |
536.61 |
| Feb 17 2017 |
22570 |
536.61 |
| Feb 10 2017 |
22594 |
536.61 |
| Feb 03 2017 |
22592 |
536.61 |
| Jan 27 2017 |
22573 |
536.61 |
| Jan 20 2017 |
22586 |
536.61 |
| Jan 13 2017 |
22616 |
536.61 |
| Jan 06 2017 |
22908 |
536.61 |
| Dec 30 2016 |
23008 |
536.61 |
| Dec 23 2016 |
23010 |
536.61 |
| Dec 16 2016 |
23064 |
536.61 |
| Dec 09 2016 |
23226 |
536.61 |
| Dec 02 2016 |
23727 |
536.61 |
| Nov 25 2016 |
23597 |
536.61 |
| Nov 18 2016 |
23963 |
536.61 |
| Nov 11 2016 |
18656 |
482.54 |
| Nov 04 2016 |
11486 |
418 |
| Oct 28 2016 |
11372 |
418 |
