| Oct 14 2021 |
1896 |
332.4 |
| Oct 07 2021 |
2970 |
379.9 |
| Sep 30 2021 |
2943 |
379.9 |
| Sep 23 2021 |
3805 |
359.62 |
| Sep 16 2021 |
3891 |
359.62 |
| Sep 09 2021 |
3928 |
359.62 |
| Sep 02 2021 |
3973 |
359.62 |
| Aug 26 2021 |
3972 |
359.62 |
| Aug 19 2021 |
3977 |
359.62 |
| Aug 12 2021 |
3985 |
359.62 |
| Aug 05 2021 |
3992 |
359.62 |
| Jul 29 2021 |
3998 |
359.62 |
| Jun 03 2021 |
3503 |
359.62 |
| Oct 16 2020 |
3834 |
332.4 |
| Oct 09 2020 |
6445 |
379.9 |
| Oct 02 2020 |
6650 |
379.9 |
| Sep 25 2020 |
5577 |
359.62 |
| Sep 18 2020 |
5714 |
359.62 |
| Sep 11 2020 |
5766 |
359.62 |
| Sep 04 2020 |
5839 |
359.62 |
| Aug 28 2020 |
5877 |
359.62 |
| Aug 21 2020 |
5906 |
359.62 |
| Aug 14 2020 |
5910 |
359.62 |
| Aug 07 2020 |
5967 |
359.62 |
| Jul 31 2020 |
5990 |
359.62 |
| Jul 24 2020 |
5990 |
359.62 |
| Jul 17 2020 |
6004 |
359.62 |
| Jul 10 2020 |
6026 |
359.62 |
| Jul 03 2020 |
6045 |
359.62 |
| Jun 26 2020 |
6045 |
359.62 |
| Jun 19 2020 |
6045 |
359.62 |
| Jun 12 2020 |
6049 |
359.62 |
| Jun 05 2020 |
6057 |
359.62 |
| May 29 2020 |
6068 |
359.62 |
| May 22 2020 |
6077 |
359.62 |
| May 15 2020 |
6077 |
359.62 |
| May 08 2020 |
6079 |
359.62 |
| May 01 2020 |
6082 |
359.62 |
| Apr 24 2020 |
6103 |
359.62 |
| Apr 17 2020 |
6103 |
359.62 |
| Apr 10 2020 |
6103 |
359.62 |
| Apr 03 2020 |
6103 |
359.62 |
| Mar 27 2020 |
6103 |
359.62 |
| Mar 20 2020 |
6105 |
359.62 |
| Mar 13 2020 |
6105 |
359.62 |
| Mar 06 2020 |
6105 |
359.62 |
| Feb 28 2020 |
6112 |
359.62 |
| Feb 21 2020 |
6133 |
359.62 |
| Feb 14 2020 |
6138 |
359.62 |
| Feb 07 2020 |
6147 |
359.62 |
| Jan 31 2020 |
6163 |
359.62 |
| Jan 24 2020 |
5905 |
359.62 |
| Jan 17 2020 |
5923 |
359.62 |
| Jan 10 2020 |
6336 |
359.62 |
| Jan 03 2020 |
6307 |
359.62 |
| Dec 27 2019 |
6315 |
359.62 |
| Dec 20 2019 |
6327 |
359.62 |
| Dec 13 2019 |
6344 |
359.62 |
| Dec 06 2019 |
6157 |
359.62 |
| Nov 29 2019 |
6279 |
359.62 |
| Nov 22 2019 |
6321 |
359.62 |
| Nov 15 2019 |
6340 |
359.62 |
| Nov 08 2019 |
6347 |
359.62 |
| Nov 01 2019 |
6365 |
359.62 |
| Oct 25 2019 |
5672 |
350.07 |
| Oct 18 2019 |
4049 |
320.23 |
| Oct 11 2019 |
4082 |
320.23 |
| Oct 04 2019 |
4117 |
320.23 |
| Sep 27 2019 |
4181 |
321.4 |
| Sep 20 2019 |
4111 |
321.4 |
| Sep 13 2019 |
4589 |
331.4 |
| Sep 06 2019 |
4439 |
331.4 |
| Aug 30 2019 |
4483 |
331.4 |
| Aug 23 2019 |
4503 |
331.4 |
| Aug 16 2019 |
4484 |
331.4 |
| Aug 09 2019 |
4484 |
331.4 |
| Aug 02 2019 |
4484 |
331.4 |
| Jul 26 2019 |
4486 |
331.4 |
| Jul 19 2019 |
4488 |
331.4 |
| Jul 12 2019 |
4502 |
331.4 |
| Jul 05 2019 |
4505 |
331.4 |
| Jun 28 2019 |
4503 |
331.4 |
| Jun 21 2019 |
4506 |
331.4 |
| Jun 14 2019 |
4499 |
331.4 |
| Jun 07 2019 |
4501 |
331.4 |
| May 31 2019 |
4511 |
331.4 |
| May 24 2019 |
4511 |
331.4 |
| May 17 2019 |
4522 |
331.4 |
| May 10 2019 |
4521 |
331.4 |
| May 03 2019 |
4531 |
331.4 |
| Apr 26 2019 |
4532 |
331.4 |
| Apr 19 2019 |
4535 |
331.4 |
| Apr 12 2019 |
4536 |
331.4 |
| Apr 05 2019 |
4536 |
331.4 |
| Mar 29 2019 |
4536 |
331.4 |
| Mar 22 2019 |
4535 |
331.4 |
| Mar 15 2019 |
4543 |
331.4 |
| Mar 08 2019 |
4534 |
331.4 |
| Mar 01 2019 |
4537 |
331.4 |
| Feb 22 2019 |
4534 |
331.4 |
| Feb 15 2019 |
4546 |
331.4 |
| Feb 08 2019 |
4532 |
331.4 |
| Feb 01 2019 |
4550 |
331.4 |
| Jan 25 2019 |
4548 |
331.4 |
| Jan 18 2019 |
4305 |
331.4 |
| Jan 11 2019 |
4610 |
331.4 |
| Jan 04 2019 |
4650 |
331.4 |
| Dec 28 2018 |
4665 |
331.4 |
| Dec 21 2018 |
4633 |
331.4 |
| Dec 14 2018 |
4616 |
331.4 |
| Dec 07 2018 |
4672 |
331.4 |
| Nov 30 2018 |
4734 |
331.4 |
| Nov 23 2018 |
4727 |
331.4 |
| Nov 16 2018 |
4775 |
331.4 |
| Nov 09 2018 |
4728 |
331.4 |
| Nov 02 2018 |
4749 |
331.4 |
| Oct 26 2018 |
5179 |
341.39 |
| Oct 19 2018 |
5196 |
341.39 |
| Oct 12 2018 |
5183 |
341.39 |
| Oct 05 2018 |
5059 |
341.39 |
| Sep 28 2018 |
5067 |
341.39 |
| Sep 21 2018 |
5078 |
341.39 |
| Oct 20 2017 |
5148 |
339.98 |
| Oct 13 2017 |
5045 |
339.98 |
| Oct 06 2017 |
4959 |
339.98 |
| Sep 29 2017 |
4959 |
339.98 |
| Sep 22 2017 |
4941 |
339.98 |
| Sep 15 2017 |
4970 |
339.98 |
| Sep 08 2017 |
4940 |
339.98 |
| Sep 01 2017 |
4963 |
339.98 |
| Aug 25 2017 |
4977 |
339.98 |
| Aug 18 2017 |
4978 |
339.98 |
| Aug 11 2017 |
4960 |
339.98 |
| Aug 04 2017 |
4969 |
339.98 |
| Jul 28 2017 |
4967 |
339.98 |
| Jul 21 2017 |
4976 |
339.98 |
| Jul 14 2017 |
4978 |
339.98 |
| Jul 07 2017 |
4976 |
339.98 |
| Jun 30 2017 |
4983 |
339.98 |
| Jun 23 2017 |
4982 |
339.98 |
| Jun 16 2017 |
4985 |
339.98 |
| Jun 09 2017 |
4974 |
339.98 |
| Jun 02 2017 |
4971 |
339.98 |
| May 26 2017 |
4891 |
339.98 |
| May 19 2017 |
4911 |
339.98 |
| May 12 2017 |
4888 |
339.98 |
| May 05 2017 |
4887 |
339.98 |
| Apr 28 2017 |
4881 |
339.98 |
| Apr 21 2017 |
4867 |
339.98 |
| Apr 14 2017 |
4876 |
339.98 |
| Apr 07 2017 |
4876 |
339.98 |
| Mar 31 2017 |
4876 |
339.98 |
| Mar 24 2017 |
4876 |
339.98 |
| Mar 17 2017 |
4872 |
339.98 |
| Mar 10 2017 |
4879 |
339.98 |
| Mar 03 2017 |
4879 |
339.98 |
| Feb 24 2017 |
4882 |
339.98 |
| Feb 17 2017 |
4888 |
339.98 |
| Feb 10 2017 |
4897 |
339.98 |
| Feb 03 2017 |
4893 |
339.98 |
| Jan 27 2017 |
4904 |
339.98 |
| Jan 20 2017 |
4919 |
339.98 |
| Jan 13 2017 |
4924 |
339.98 |
| Jan 06 2017 |
5023 |
339.98 |
| Dec 30 2016 |
5066 |
339.98 |
| Dec 23 2016 |
5068 |
339.98 |
| Dec 16 2016 |
5065 |
339.98 |
| Dec 09 2016 |
5055 |
339.98 |
| Dec 02 2016 |
5109 |
339.98 |
| Nov 25 2016 |
5091 |
339.98 |
| Nov 18 2016 |
5088 |
339.98 |
| Nov 11 2016 |
5157 |
339.98 |
| Nov 04 2016 |
5125 |
339.98 |
| Oct 28 2016 |
5075 |
339.98 |
