| Oct 25 2019 |
15335 |
462.14 |
| Oct 18 2019 |
15011 |
462.14 |
| Oct 11 2019 |
13873 |
449.45 |
| Oct 04 2019 |
13971 |
449.45 |
| Sep 27 2019 |
13960 |
449.45 |
| Sep 20 2019 |
13752 |
449.45 |
| Sep 13 2019 |
13791 |
449.45 |
| Sep 06 2019 |
13498 |
449.45 |
| Aug 30 2019 |
13551 |
449.45 |
| Aug 23 2019 |
13574 |
449.45 |
| Aug 16 2019 |
13479 |
449.45 |
| Aug 09 2019 |
13479 |
449.45 |
| Aug 02 2019 |
13487 |
449.45 |
| Jul 26 2019 |
13493 |
449.45 |
| Jul 19 2019 |
13509 |
449.45 |
| Jul 12 2019 |
13535 |
449.45 |
| Jul 05 2019 |
13546 |
449.45 |
| Jun 28 2019 |
13572 |
449.45 |
| Jun 21 2019 |
13593 |
449.45 |
| Jun 14 2019 |
13587 |
449.45 |
| Jun 07 2019 |
13573 |
449.45 |
| May 31 2019 |
13596 |
449.45 |
| May 24 2019 |
13591 |
449.45 |
| May 17 2019 |
13619 |
449.45 |
| May 10 2019 |
13612 |
449.45 |
| May 03 2019 |
13619 |
449.45 |
| Apr 26 2019 |
13614 |
449.45 |
| Apr 19 2019 |
13614 |
449.45 |
| Apr 12 2019 |
13616 |
449.45 |
| Apr 05 2019 |
13616 |
449.45 |
| Mar 29 2019 |
13617 |
449.45 |
| Mar 22 2019 |
13609 |
449.45 |
| Mar 15 2019 |
13617 |
449.45 |
| Mar 08 2019 |
13548 |
449.45 |
| Mar 01 2019 |
13553 |
449.45 |
| Feb 22 2019 |
13549 |
449.45 |
| Feb 15 2019 |
13567 |
449.45 |
| Feb 08 2019 |
13557 |
449.45 |
| Feb 01 2019 |
13580 |
449.45 |
| Jan 25 2019 |
13582 |
449.45 |
| Jan 18 2019 |
13154 |
449.45 |
| Jan 11 2019 |
13708 |
449.45 |
| Jan 04 2019 |
13790 |
449.45 |
| Dec 28 2018 |
13792 |
449.45 |
| Dec 21 2018 |
13711 |
449.45 |
| Dec 14 2018 |
13770 |
449.45 |
| Dec 07 2018 |
13927 |
449.45 |
| Nov 30 2018 |
14143 |
449.45 |
| Nov 23 2018 |
14290 |
449.45 |
| Nov 16 2018 |
14522 |
449.45 |
| Nov 09 2018 |
14563 |
449.45 |
| Nov 02 2018 |
14590 |
449.45 |
| Oct 26 2018 |
13066 |
436.77 |
| Oct 19 2018 |
13099 |
436.77 |
| Oct 20 2017 |
25329 |
551.74 |
| Oct 13 2017 |
25029 |
551.74 |
| Oct 06 2017 |
24783 |
551.74 |
| Sep 29 2017 |
24762 |
551.74 |
| Sep 22 2017 |
24639 |
551.74 |
| Sep 15 2017 |
24579 |
551.74 |
| Sep 08 2017 |
24317 |
551.74 |
| Sep 01 2017 |
24334 |
551.74 |
| Aug 25 2017 |
24333 |
551.74 |
| Aug 18 2017 |
24366 |
551.74 |
| Aug 11 2017 |
24234 |
551.74 |
| Aug 04 2017 |
24266 |
551.74 |
| Jul 28 2017 |
24262 |
551.74 |
| Jul 21 2017 |
24286 |
551.74 |
| Jul 14 2017 |
24285 |
551.74 |
| Jul 07 2017 |
24278 |
551.74 |
| Jun 30 2017 |
24288 |
551.74 |
| Jun 23 2017 |
24286 |
551.74 |
| Jun 16 2017 |
24287 |
551.74 |
| Jun 09 2017 |
24253 |
551.74 |
| Jun 02 2017 |
24261 |
551.74 |
| May 26 2017 |
24068 |
551.74 |
| May 19 2017 |
24105 |
551.74 |
| May 12 2017 |
24046 |
551.74 |
| May 05 2017 |
23959 |
551.74 |
| Apr 28 2017 |
23921 |
551.74 |
| Apr 21 2017 |
23891 |
551.74 |
| Apr 14 2017 |
23930 |
551.74 |
| Apr 07 2017 |
23931 |
551.74 |
| Mar 31 2017 |
23930 |
551.74 |
| Mar 24 2017 |
23932 |
551.74 |
| Mar 17 2017 |
23925 |
551.74 |
| Mar 10 2017 |
23945 |
551.74 |
| Mar 03 2017 |
23945 |
551.74 |
| Feb 24 2017 |
23951 |
551.74 |
| Feb 17 2017 |
23969 |
551.74 |
| Feb 10 2017 |
23994 |
551.74 |
| Feb 03 2017 |
23992 |
551.74 |
| Jan 27 2017 |
23968 |
551.74 |
| Jan 20 2017 |
23984 |
551.74 |
| Jan 13 2017 |
24014 |
551.74 |
| Jan 06 2017 |
24318 |
551.74 |
| Dec 30 2016 |
24408 |
551.74 |
| Dec 23 2016 |
24407 |
551.74 |
| Dec 16 2016 |
24453 |
551.74 |
| Dec 09 2016 |
24645 |
551.74 |
| Dec 02 2016 |
25183 |
551.74 |
| Nov 25 2016 |
25058 |
551.74 |
| Nov 18 2016 |
25466 |
551.74 |
| Nov 11 2016 |
25898 |
551.74 |
| Nov 04 2016 |
26003 |
551.74 |
| Oct 28 2016 |
26044 |
551.74 |
