| Nov 08 2019 |
30083 |
663.84 |
| Nov 01 2019 |
30340 |
663.84 |
| Oct 25 2019 |
30579 |
663.84 |
| Oct 18 2019 |
30109 |
663.84 |
| Oct 11 2019 |
29994 |
650.4 |
| Oct 04 2019 |
30084 |
650.4 |
| Sep 27 2019 |
29992 |
650.4 |
| Sep 20 2019 |
29701 |
650.4 |
| Sep 13 2019 |
29492 |
650.4 |
| Sep 06 2019 |
28915 |
650.4 |
| Aug 30 2019 |
29047 |
650.4 |
| Aug 23 2019 |
29062 |
650.4 |
| Aug 16 2019 |
28765 |
650.4 |
| Aug 09 2019 |
28765 |
650.4 |
| Aug 02 2019 |
28780 |
650.4 |
| Jul 26 2019 |
28797 |
650.4 |
| Jul 19 2019 |
28811 |
650.4 |
| Jul 12 2019 |
28865 |
650.4 |
| Jul 05 2019 |
28881 |
650.4 |
| Jun 28 2019 |
28941 |
650.4 |
| Jun 21 2019 |
28973 |
650.4 |
| Jun 14 2019 |
28963 |
650.4 |
| Jun 07 2019 |
28935 |
650.4 |
| May 31 2019 |
28972 |
650.4 |
| May 24 2019 |
28976 |
650.4 |
| May 17 2019 |
29024 |
650.4 |
| May 10 2019 |
29014 |
650.4 |
| May 03 2019 |
29048 |
650.4 |
| Apr 26 2019 |
29043 |
650.4 |
| Apr 19 2019 |
29052 |
650.4 |
| Apr 12 2019 |
29064 |
650.4 |
| Apr 05 2019 |
29064 |
650.4 |
| Mar 29 2019 |
29065 |
650.4 |
| Mar 22 2019 |
29044 |
650.4 |
| Mar 15 2019 |
29055 |
650.4 |
| Mar 08 2019 |
28947 |
650.4 |
| Mar 01 2019 |
28955 |
650.4 |
| Feb 22 2019 |
28945 |
650.4 |
| Feb 15 2019 |
28951 |
650.4 |
| Feb 08 2019 |
28913 |
650.4 |
| Feb 01 2019 |
28940 |
650.4 |
| Jan 25 2019 |
28954 |
650.4 |
| Jan 18 2019 |
28423 |
650.4 |
| Jan 11 2019 |
29174 |
650.4 |
| Jan 04 2019 |
29354 |
650.4 |
| Dec 28 2018 |
29259 |
650.4 |
| Dec 21 2018 |
29039 |
650.4 |
| Dec 14 2018 |
29260 |
650.4 |
| Dec 07 2018 |
29652 |
650.4 |
| Nov 30 2018 |
30100 |
650.4 |
| Nov 23 2018 |
30447 |
650.4 |
| Nov 16 2018 |
31200 |
650.4 |
| Nov 09 2018 |
30668 |
636.97 |
| Nov 02 2018 |
30914 |
636.97 |
| Oct 26 2018 |
30810 |
636.97 |
| Oct 19 2018 |
31030 |
636.97 |
| Oct 20 2017 |
21198 |
509.28 |
| Oct 13 2017 |
20941 |
509.28 |
| Oct 06 2017 |
20685 |
509.28 |
| Sep 29 2017 |
20684 |
509.28 |
| Sep 22 2017 |
20579 |
509.28 |
| Sep 15 2017 |
20557 |
509.28 |
| Sep 08 2017 |
20348 |
509.28 |
| Sep 01 2017 |
20377 |
509.28 |
| Aug 25 2017 |
20379 |
509.28 |
| Aug 18 2017 |
20410 |
509.28 |
| Aug 11 2017 |
20303 |
509.28 |
| Aug 04 2017 |
20332 |
509.28 |
| Jul 28 2017 |
20329 |
509.28 |
| Jul 21 2017 |
20350 |
509.28 |
| Jul 14 2017 |
20352 |
509.28 |
| Jul 07 2017 |
20348 |
509.28 |
| Jun 30 2017 |
20356 |
509.28 |
| Jun 23 2017 |
20356 |
509.28 |
| Jun 16 2017 |
20350 |
509.28 |
| Jun 09 2017 |
20319 |
509.28 |
| Jun 02 2017 |
20324 |
509.28 |
| May 26 2017 |
20151 |
509.28 |
| May 19 2017 |
20177 |
509.28 |
| May 12 2017 |
20118 |
509.28 |
| May 05 2017 |
20052 |
509.28 |
| Apr 28 2017 |
20023 |
509.28 |
| Apr 21 2017 |
19990 |
509.28 |
| Apr 14 2017 |
20027 |
509.28 |
| Apr 07 2017 |
20028 |
509.28 |
| Mar 31 2017 |
20027 |
509.28 |
| Mar 24 2017 |
20029 |
509.28 |
| Mar 17 2017 |
20021 |
509.28 |
| Mar 10 2017 |
20040 |
509.28 |
| Mar 03 2017 |
20040 |
509.28 |
| Feb 24 2017 |
20046 |
509.28 |
| Feb 17 2017 |
20064 |
509.28 |
| Feb 10 2017 |
20085 |
509.28 |
| Feb 03 2017 |
20078 |
509.28 |
| Jan 27 2017 |
20068 |
509.28 |
| Jan 20 2017 |
20086 |
509.28 |
| Jan 13 2017 |
20119 |
509.28 |
| Jan 06 2017 |
20377 |
509.28 |
| Dec 30 2016 |
20456 |
509.28 |
| Dec 23 2016 |
20455 |
509.28 |
| Dec 16 2016 |
20497 |
509.28 |
| Dec 09 2016 |
20600 |
509.28 |
| Dec 02 2016 |
21047 |
509.28 |
| Nov 25 2016 |
20923 |
509.28 |
| Nov 18 2016 |
21216 |
509.28 |
| Nov 11 2016 |
21546 |
509.28 |
| Nov 04 2016 |
21626 |
509.28 |
| Oct 28 2016 |
21612 |
509.28 |
