| Sep 06 2019 |
1524 |
253.48 |
| Aug 30 2019 |
1408 |
249.21 |
| Aug 23 2019 |
2006 |
267.37 |
| Aug 16 2019 |
1995 |
267.37 |
| Aug 09 2019 |
1995 |
267.37 |
| Aug 02 2019 |
1995 |
267.37 |
| Jul 26 2019 |
1990 |
267.37 |
| Jul 19 2019 |
1994 |
267.37 |
| Jul 12 2019 |
1998 |
267.37 |
| Jul 05 2019 |
2001 |
267.37 |
| Jun 28 2019 |
2001 |
267.37 |
| Jun 21 2019 |
2003 |
267.37 |
| Jun 14 2019 |
1999 |
267.37 |
| Jun 07 2019 |
1999 |
267.37 |
| May 31 2019 |
2000 |
267.37 |
| May 24 2019 |
2002 |
267.37 |
| May 17 2019 |
2007 |
267.37 |
| May 10 2019 |
2007 |
267.37 |
| May 03 2019 |
2010 |
267.37 |
| Apr 26 2019 |
2011 |
267.37 |
| Apr 19 2019 |
2010 |
267.37 |
| Apr 12 2019 |
2011 |
267.37 |
| Apr 05 2019 |
2011 |
267.37 |
| Mar 29 2019 |
2011 |
267.37 |
| Mar 22 2019 |
2009 |
267.37 |
| Mar 15 2019 |
2011 |
267.37 |
| Mar 08 2019 |
2006 |
267.37 |
| Mar 01 2019 |
2007 |
267.37 |
| Feb 22 2019 |
2004 |
267.37 |
| Feb 15 2019 |
2019 |
267.37 |
| Feb 08 2019 |
2011 |
267.37 |
| Feb 01 2019 |
2017 |
267.37 |
| Jan 25 2019 |
2018 |
267.37 |
| Jan 18 2019 |
1858 |
267.37 |
| Jan 11 2019 |
2034 |
267.37 |
| Jan 04 2019 |
2061 |
267.37 |
| Dec 28 2018 |
2065 |
267.37 |
| Dec 21 2018 |
2046 |
267.37 |
| Dec 14 2018 |
2024 |
267.37 |
| Dec 07 2018 |
2046 |
267.37 |
| Nov 30 2018 |
2082 |
267.37 |
| Nov 23 2018 |
2094 |
267.37 |
| Nov 16 2018 |
2117 |
267.37 |
| Nov 09 2018 |
2073 |
267.37 |
| Nov 02 2018 |
2084 |
267.37 |
| Oct 26 2018 |
2026 |
267.37 |
| Oct 19 2018 |
2014 |
267.37 |
| Oct 12 2018 |
2051 |
267.37 |
| Oct 05 2018 |
1994 |
267.37 |
| Sep 28 2018 |
2013 |
267.37 |
| Sep 21 2018 |
2020 |
267.37 |
| Oct 20 2017 |
16620 |
468.18 |
| Oct 13 2017 |
16415 |
468.18 |
| Oct 06 2017 |
16273 |
468.18 |
| Sep 29 2017 |
16294 |
468.18 |
| Sep 22 2017 |
16245 |
468.18 |
| Sep 15 2017 |
16272 |
468.18 |
| Sep 08 2017 |
16112 |
468.18 |
| Sep 01 2017 |
16111 |
468.18 |
| Aug 25 2017 |
16129 |
468.18 |
| Aug 18 2017 |
16164 |
468.18 |
| Aug 11 2017 |
16081 |
468.18 |
| Aug 04 2017 |
16107 |
468.18 |
| Jul 28 2017 |
16105 |
468.18 |
| Jul 21 2017 |
16127 |
468.18 |
| Jul 14 2017 |
16134 |
468.18 |
| Jul 07 2017 |
16128 |
468.18 |
| Jun 30 2017 |
16139 |
468.18 |
| Jun 23 2017 |
16139 |
468.18 |
| Jun 16 2017 |
16136 |
468.18 |
| Jun 09 2017 |
16111 |
468.18 |
| Jun 02 2017 |
16114 |
468.18 |
| May 26 2017 |
15951 |
468.18 |
| May 19 2017 |
15972 |
468.18 |
| May 12 2017 |
15918 |
468.18 |
| May 05 2017 |
15873 |
468.18 |
| Apr 28 2017 |
15848 |
468.18 |
| Apr 21 2017 |
15821 |
468.18 |
| Apr 14 2017 |
15843 |
468.18 |
| Apr 07 2017 |
15844 |
468.18 |
| Mar 31 2017 |
15844 |
468.18 |
| Mar 24 2017 |
15845 |
468.18 |
| Mar 17 2017 |
15835 |
468.18 |
| Mar 10 2017 |
15851 |
468.18 |
| Mar 03 2017 |
15851 |
468.18 |
| Feb 24 2017 |
15855 |
468.18 |
| Feb 17 2017 |
15868 |
468.18 |
| Feb 10 2017 |
15887 |
468.18 |
| Feb 03 2017 |
15878 |
468.18 |
| Jan 27 2017 |
15882 |
468.18 |
| Jan 20 2017 |
15907 |
468.18 |
| Jan 13 2017 |
15927 |
468.18 |
| Jan 06 2017 |
16159 |
468.18 |
| Dec 30 2016 |
16237 |
468.18 |
| Dec 23 2016 |
16234 |
468.18 |
| Dec 16 2016 |
16276 |
468.18 |
| Dec 09 2016 |
16331 |
468.18 |
| Dec 02 2016 |
16690 |
468.18 |
| Nov 25 2016 |
16612 |
468.18 |
| Nov 18 2016 |
16853 |
468.18 |
| Nov 11 2016 |
17069 |
468.18 |
| Nov 04 2016 |
17072 |
468.18 |
| Oct 28 2016 |
17010 |
468.18 |
