| Oct 19 2023 |
9810 |
628.61 |
| Oct 12 2023 |
9721 |
628.61 |
| Oct 05 2023 |
8805 |
597.81 |
| Sep 28 2023 |
8335 |
597.81 |
| Sep 21 2023 |
8305 |
597.81 |
| Sep 14 2023 |
8353 |
607.08 |
| Sep 07 2023 |
8371 |
607.08 |
| Aug 31 2023 |
8435 |
607.08 |
| Aug 24 2023 |
8418 |
607.08 |
| Aug 17 2023 |
8403 |
607.08 |
| Aug 10 2023 |
8405 |
607.08 |
| Aug 03 2023 |
8418 |
607.08 |
| Jul 27 2023 |
8405 |
607.08 |
| Jul 20 2023 |
8260 |
607.08 |
| Jul 13 2023 |
8260 |
607.08 |
| Jul 06 2023 |
8226 |
607.08 |
| Jun 29 2023 |
8234 |
607.08 |
| Jun 22 2023 |
8234 |
607.08 |
| Jun 15 2023 |
8234 |
607.08 |
| Jun 08 2023 |
8239 |
607.08 |
| Jun 01 2023 |
8226 |
607.08 |
| May 25 2023 |
8218 |
607.08 |
| May 18 2023 |
8218 |
607.08 |
| May 11 2023 |
8218 |
607.08 |
| May 04 2023 |
8215 |
607.08 |
| Apr 27 2023 |
8216 |
607.08 |
| Apr 20 2023 |
8216 |
607.08 |
| Apr 13 2023 |
8216 |
607.08 |
| Apr 06 2023 |
8235 |
607.08 |
| Mar 30 2023 |
8235 |
607.08 |
| Mar 23 2023 |
8235 |
607.08 |
| Mar 16 2023 |
8235 |
607.08 |
| Mar 09 2023 |
8235 |
607.08 |
| Mar 02 2023 |
8235 |
607.08 |
| Feb 23 2023 |
8233 |
607.08 |
| Feb 16 2023 |
8244 |
607.08 |
| Feb 09 2023 |
8267 |
607.08 |
| Feb 02 2023 |
8283 |
607.08 |
| Jan 26 2023 |
8288 |
607.08 |
| Jan 19 2023 |
8278 |
607.08 |
| Jan 12 2023 |
8229 |
607.08 |
| Jan 05 2023 |
8265 |
607.08 |
| Dec 29 2022 |
8269 |
607.08 |
| Dec 22 2022 |
13099 |
604.89 |
| Dec 15 2022 |
13073 |
604.89 |
| Dec 08 2022 |
12995 |
604.89 |
| Dec 01 2022 |
12861 |
604.89 |
| Nov 24 2022 |
12823 |
604.89 |
| Nov 17 2022 |
12575 |
604.89 |
| Nov 10 2022 |
12398 |
604.89 |
| Nov 03 2022 |
12029 |
604.89 |
| Oct 27 2022 |
11623 |
619.72 |
| Oct 20 2022 |
11276 |
631.73 |
| Oct 13 2022 |
11082 |
631.73 |
| Oct 06 2022 |
10746 |
647.91 |
| Sep 29 2022 |
10444 |
647.91 |
| Sep 22 2022 |
10265 |
644.02 |
| Sep 15 2022 |
10194 |
655.35 |
| Sep 08 2022 |
10146 |
655.35 |
| Sep 01 2022 |
10139 |
655.35 |
| Aug 25 2022 |
10127 |
655.35 |
| Aug 18 2022 |
10128 |
655.35 |
| Aug 11 2022 |
10142 |
655.35 |
| Aug 04 2022 |
10104 |
655.35 |
| Jul 28 2022 |
10104 |
655.35 |
| Jul 21 2022 |
10104 |
655.35 |
| Jul 14 2022 |
10104 |
655.35 |
| Jul 07 2022 |
10104 |
655.35 |
| Jun 30 2022 |
10104 |
655.35 |
| Jun 23 2022 |
10076 |
655.35 |
| Jun 16 2022 |
10076 |
655.35 |
| Jun 09 2022 |
10084 |
655.35 |
| Jun 02 2022 |
10084 |
655.35 |
| May 26 2022 |
10083 |
655.35 |
| May 19 2022 |
10083 |
655.35 |
| May 12 2022 |
10083 |
655.35 |
| May 05 2022 |
10079 |
655.35 |
| Apr 28 2022 |
10054 |
655.35 |
| Apr 21 2022 |
10054 |
655.35 |
| Apr 14 2022 |
10054 |
655.35 |
| Apr 07 2022 |
10054 |
655.35 |
| Mar 31 2022 |
10054 |
655.35 |
| Mar 24 2022 |
10054 |
655.35 |
| Mar 17 2022 |
10043 |
655.35 |
| Mar 10 2022 |
10043 |
655.35 |
| Mar 03 2022 |
10043 |
655.35 |
| Feb 24 2022 |
10025 |
655.35 |
| Feb 17 2022 |
10031 |
655.35 |
| Feb 10 2022 |
10035 |
655.35 |
| Feb 03 2022 |
10048 |
655.35 |
| Jan 27 2022 |
10042 |
655.35 |
| Jan 20 2022 |
9915 |
655.35 |
| Jan 13 2022 |
9947 |
655.35 |
| Jan 06 2022 |
10099 |
655.35 |
| Dec 30 2021 |
10130 |
655.35 |
| Dec 23 2021 |
10146 |
655.35 |
| Dec 16 2021 |
10117 |
655.35 |
| Dec 09 2021 |
10137 |
655.35 |
| Dec 02 2021 |
10223 |
655.35 |
| Nov 25 2021 |
10198 |
655.35 |
| Nov 18 2021 |
10206 |
655.35 |
| Nov 11 2021 |
10217 |
651.77 |
| Nov 04 2021 |
10433 |
651.77 |
| Oct 28 2021 |
12020 |
633.33 |
| Oct 21 2021 |
12329 |
633.33 |
| Oct 14 2021 |
12511 |
633.33 |
| Oct 07 2021 |
12511 |
650.57 |
| Sep 30 2021 |
12336 |
650.57 |
| Sep 23 2021 |
11485 |
633.49 |
| Sep 16 2021 |
11285 |
633.49 |
| Sep 09 2021 |
11130 |
633.49 |
| Sep 02 2021 |
11200 |
633.49 |
| Aug 26 2021 |
11038 |
633.49 |
| Aug 19 2021 |
11065 |
633.49 |
| Aug 12 2021 |
11054 |
633.49 |
| Aug 05 2021 |
11175 |
633.49 |
| Jul 29 2021 |
11260 |
633.49 |
| Jun 03 2021 |
11312 |
633.49 |
| Nov 13 2020 |
15460 |
650.57 |
| Nov 06 2020 |
16969 |
650.57 |
| Oct 30 2020 |
18480 |
650.57 |
| Oct 23 2020 |
20149 |
650.57 |
| Oct 16 2020 |
21523 |
650.57 |
| Oct 09 2020 |
22686 |
650.57 |
| Oct 02 2020 |
23629 |
650.57 |
| Sep 25 2020 |
23655 |
633.49 |
| Sep 18 2020 |
24346 |
633.49 |
| Sep 11 2020 |
24875 |
633.49 |
| Sep 04 2020 |
25418 |
633.49 |
| Aug 28 2020 |
25698 |
633.49 |
| Aug 21 2020 |
25780 |
633.49 |
| Aug 14 2020 |
25810 |
633.49 |
| Aug 07 2020 |
26012 |
633.49 |
| Jul 31 2020 |
26137 |
633.49 |
| Jul 24 2020 |
26137 |
633.49 |
| Jul 17 2020 |
26167 |
633.49 |
| Jul 10 2020 |
26216 |
633.49 |
| Jul 03 2020 |
26318 |
633.49 |
| Jun 26 2020 |
26318 |
633.49 |
| Jun 19 2020 |
26318 |
633.49 |
| Jun 12 2020 |
26337 |
633.49 |
| Jun 05 2020 |
26381 |
633.49 |
| May 29 2020 |
26415 |
633.49 |
| May 22 2020 |
26478 |
633.49 |
| May 15 2020 |
26480 |
633.49 |
| May 08 2020 |
26498 |
633.49 |
| May 01 2020 |
26508 |
633.49 |
| Apr 24 2020 |
26592 |
633.49 |
| Apr 17 2020 |
26593 |
633.49 |
| Apr 10 2020 |
26593 |
633.49 |
| Apr 03 2020 |
26593 |
633.49 |
| Mar 27 2020 |
26593 |
633.49 |
| Mar 20 2020 |
26612 |
633.49 |
| Mar 13 2020 |
26612 |
633.49 |
| Mar 06 2020 |
26612 |
633.49 |
| Feb 28 2020 |
26601 |
633.49 |
| Feb 21 2020 |
26670 |
633.49 |
| Feb 14 2020 |
26678 |
633.49 |
| Feb 07 2020 |
26707 |
633.49 |
| Jan 31 2020 |
26727 |
633.49 |
| Jan 24 2020 |
26281 |
633.49 |
| Jan 17 2020 |
26361 |
633.49 |
| Jan 10 2020 |
27138 |
633.49 |
| Jan 03 2020 |
26945 |
633.49 |
| Dec 27 2019 |
26959 |
633.49 |
| Dec 20 2019 |
27007 |
633.49 |
| Dec 13 2019 |
27099 |
633.49 |
| Dec 06 2019 |
27004 |
633.49 |
| Nov 29 2019 |
27664 |
633.49 |
| Nov 22 2019 |
26964 |
616.41 |
| Nov 15 2019 |
27256 |
616.41 |
| Nov 08 2019 |
27790 |
616.41 |
| Nov 01 2019 |
28011 |
616.41 |
| Oct 25 2019 |
29102 |
632.44 |
| Oct 18 2019 |
28609 |
632.44 |
| Oct 11 2019 |
29080 |
632.44 |
| Oct 04 2019 |
29163 |
632.44 |
| Sep 27 2019 |
29877 |
648.46 |
| Sep 20 2019 |
29577 |
648.46 |
| Sep 13 2019 |
29365 |
648.46 |
| Sep 06 2019 |
28789 |
648.46 |
| Aug 30 2019 |
28926 |
648.46 |
| Aug 23 2019 |
28942 |
648.46 |
| Aug 16 2019 |
28647 |
648.46 |
| Aug 09 2019 |
28647 |
648.46 |
| Aug 02 2019 |
28662 |
648.46 |
| Jul 26 2019 |
28679 |
648.46 |
| Jul 19 2019 |
28693 |
648.46 |
| Jul 12 2019 |
28746 |
648.46 |
| Jul 05 2019 |
28761 |
648.46 |
| Jun 28 2019 |
28822 |
648.46 |
| Jun 21 2019 |
28854 |
648.46 |
| Jun 14 2019 |
28843 |
648.46 |
| Jun 07 2019 |
28815 |
648.46 |
| May 31 2019 |
28852 |
648.46 |
| May 24 2019 |
28855 |
648.46 |
| May 17 2019 |
28903 |
648.46 |
| May 10 2019 |
28893 |
648.46 |
| May 03 2019 |
28928 |
648.46 |
| Apr 26 2019 |
28924 |
648.46 |
| Apr 19 2019 |
28933 |
648.46 |
| Apr 12 2019 |
28945 |
648.46 |
| Apr 05 2019 |
28945 |
648.46 |
| Mar 29 2019 |
28946 |
648.46 |
| Mar 22 2019 |
28925 |
648.46 |
| Mar 15 2019 |
28936 |
648.46 |
| Mar 08 2019 |
28827 |
648.46 |
| Mar 01 2019 |
28834 |
648.46 |
| Feb 22 2019 |
28824 |
648.46 |
| Feb 15 2019 |
28831 |
648.46 |
| Feb 08 2019 |
28795 |
648.46 |
| Feb 01 2019 |
28822 |
648.46 |
| Jan 25 2019 |
28836 |
648.46 |
| Jan 18 2019 |
28304 |
648.46 |
| Jan 11 2019 |
29052 |
648.46 |
| Jan 04 2019 |
29232 |
648.46 |
| Dec 28 2018 |
29138 |
648.46 |
| Dec 21 2018 |
28921 |
648.46 |
| Dec 14 2018 |
29140 |
648.46 |
| Dec 07 2018 |
29523 |
648.33 |
| Nov 30 2018 |
29972 |
648.33 |
| Nov 23 2018 |
31265 |
669.33 |
| Nov 16 2018 |
32054 |
669.33 |
| Nov 09 2018 |
32313 |
669.33 |
| Nov 02 2018 |
32608 |
669.33 |
| Oct 26 2018 |
32829 |
676.77 |
| Oct 19 2018 |
29363 |
611.88 |
| Oct 12 2018 |
29142 |
611.88 |
| Oct 05 2018 |
28866 |
611.88 |
| Sep 28 2018 |
28978 |
611.88 |
| Sep 21 2018 |
29092 |
611.88 |
| Sep 14 2018 |
28699 |
611.88 |
| Sep 07 2018 |
28432 |
611.88 |
| Aug 31 2018 |
28139 |
611.88 |
| Aug 24 2018 |
28059 |
611.88 |
| Aug 17 2018 |
28048 |
611.88 |
| Aug 10 2018 |
28064 |
611.88 |
| Aug 03 2018 |
28098 |
611.88 |
| Jul 27 2018 |
28116 |
611.88 |
| Jul 20 2018 |
28144 |
611.88 |
| Jul 13 2018 |
28145 |
611.88 |
| Jul 06 2018 |
28119 |
611.88 |
| Jun 29 2018 |
28200 |
611.88 |
| Jun 22 2018 |
28200 |
611.88 |
| Jun 15 2018 |
28222 |
611.88 |
| Jun 08 2018 |
28261 |
611.88 |
| Jun 01 2018 |
28238 |
611.88 |
| May 25 2018 |
28274 |
611.88 |
| May 18 2018 |
28214 |
611.88 |
| May 11 2018 |
28244 |
611.88 |
| May 04 2018 |
28367 |
611.88 |
| Apr 27 2018 |
28354 |
611.88 |
| Apr 20 2018 |
28423 |
611.88 |
| Apr 13 2018 |
28415 |
611.88 |
| Apr 06 2018 |
28415 |
611.88 |
| Mar 30 2018 |
28414 |
611.88 |
| Mar 23 2018 |
28414 |
611.88 |
| Mar 16 2018 |
28394 |
611.88 |
| Mar 09 2018 |
28394 |
611.88 |
| Mar 02 2018 |
28402 |
611.88 |
| Feb 23 2018 |
28397 |
611.88 |
| Feb 16 2018 |
28414 |
611.88 |
| Feb 09 2018 |
28402 |
611.88 |
| Feb 02 2018 |
28431 |
611.88 |
| Jan 26 2018 |
28463 |
611.88 |
| Jan 19 2018 |
28351 |
611.88 |
| Jan 12 2018 |
27879 |
611.88 |
| Jan 05 2018 |
28068 |
611.88 |
| Dec 29 2017 |
28156 |
611.88 |
| Dec 22 2017 |
28150 |
611.88 |
| Dec 15 2017 |
28196 |
611.88 |
| Dec 08 2017 |
29265 |
620.74 |
| Dec 01 2017 |
29595 |
620.74 |
| Nov 24 2017 |
27386 |
590.55 |
| Nov 17 2017 |
27712 |
590.55 |
| Nov 10 2017 |
28473 |
590.55 |
| Nov 03 2017 |
28644 |
590.55 |
| Oct 27 2017 |
25283 |
550.42 |
| Oct 20 2017 |
34401 |
675.3 |
| Oct 13 2017 |
34052 |
675.3 |
| Oct 06 2017 |
33763 |
675.3 |
| Sep 29 2017 |
33795 |
675.3 |
| Sep 22 2017 |
33639 |
675.3 |
| Sep 15 2017 |
33612 |
675.3 |
| Sep 08 2017 |
33131 |
675.3 |
| Sep 01 2017 |
33152 |
675.3 |
| Aug 25 2017 |
33127 |
675.3 |
| Aug 18 2017 |
33155 |
675.3 |
| Aug 11 2017 |
32970 |
675.3 |
| Aug 04 2017 |
32995 |
675.3 |
| Jul 28 2017 |
32992 |
675.3 |
| Jul 21 2017 |
33030 |
675.3 |
| Jul 14 2017 |
33021 |
675.3 |
| Jul 07 2017 |
33016 |
675.3 |
| Jun 30 2017 |
33030 |
675.3 |
| Jun 23 2017 |
33029 |
675.3 |
| Jun 16 2017 |
33043 |
675.3 |
| Jun 09 2017 |
33008 |
675.3 |
| Jun 02 2017 |
33008 |
675.3 |
| May 26 2017 |
32768 |
675.3 |
| May 19 2017 |
32814 |
675.3 |
| May 12 2017 |
32751 |
675.3 |
| May 05 2017 |
32625 |
675.3 |
| Apr 28 2017 |
32575 |
675.3 |
| Apr 21 2017 |
32542 |
675.3 |
| Apr 14 2017 |
32600 |
675.3 |
| Apr 07 2017 |
32601 |
675.3 |
| Mar 31 2017 |
32600 |
675.3 |
| Mar 24 2017 |
32602 |
675.3 |
| Mar 17 2017 |
32599 |
675.3 |
| Mar 10 2017 |
32621 |
675.3 |
| Mar 03 2017 |
32621 |
675.3 |
| Feb 24 2017 |
32625 |
675.3 |
| Feb 17 2017 |
32646 |
675.3 |
| Feb 10 2017 |
32673 |
675.3 |
| Feb 03 2017 |
32670 |
675.3 |
| Jan 27 2017 |
32622 |
675.3 |
| Jan 20 2017 |
32638 |
675.3 |
| Jan 13 2017 |
32681 |
675.3 |
| Jan 06 2017 |
33055 |
675.3 |
| Dec 30 2016 |
33147 |
675.3 |
| Dec 23 2016 |
33134 |
675.3 |
| Dec 16 2016 |
33187 |
675.3 |
| Dec 09 2016 |
33084 |
666.96 |
| Dec 02 2016 |
33875 |
666.96 |
| Nov 25 2016 |
33722 |
666.96 |
| Nov 18 2016 |
34431 |
666.96 |
| Nov 11 2016 |
35083 |
666.96 |
| Nov 04 2016 |
35312 |
666.96 |
| Oct 28 2016 |
35356 |
666.96 |
