| Oct 20 2017 |
23746 |
534.92 |
| Oct 13 2017 |
23470 |
534.92 |
| Oct 06 2017 |
23228 |
534.92 |
| Sep 29 2017 |
23203 |
534.92 |
| Sep 22 2017 |
23079 |
534.92 |
| Sep 15 2017 |
23033 |
534.92 |
| Sep 08 2017 |
22766 |
534.92 |
| Sep 01 2017 |
22770 |
534.92 |
| Aug 25 2017 |
22773 |
534.92 |
| Aug 18 2017 |
22803 |
534.92 |
| Aug 11 2017 |
22689 |
534.92 |
| Aug 04 2017 |
22718 |
534.92 |
| Jul 28 2017 |
22714 |
534.92 |
| Jul 21 2017 |
22737 |
534.92 |
| Jul 14 2017 |
22743 |
534.92 |
| Jul 07 2017 |
22736 |
534.92 |
| Jun 30 2017 |
22744 |
534.92 |
| Jun 23 2017 |
22744 |
534.92 |
| Jun 16 2017 |
22738 |
534.92 |
| Jun 09 2017 |
22707 |
534.92 |
| Jun 02 2017 |
22714 |
534.92 |
| May 26 2017 |
22529 |
534.92 |
| May 19 2017 |
22560 |
534.92 |
| May 12 2017 |
22496 |
534.92 |
| May 05 2017 |
22414 |
534.92 |
| Apr 28 2017 |
22381 |
534.92 |
| Apr 21 2017 |
22347 |
534.92 |
| Apr 14 2017 |
22381 |
534.92 |
| Apr 07 2017 |
22382 |
534.92 |
| Mar 31 2017 |
22381 |
534.92 |
| Mar 24 2017 |
22383 |
534.92 |
| Mar 17 2017 |
22376 |
534.92 |
| Mar 10 2017 |
22399 |
534.92 |
| Mar 03 2017 |
22399 |
534.92 |
| Feb 24 2017 |
22403 |
534.92 |
| Feb 17 2017 |
22420 |
534.92 |
| Feb 10 2017 |
22443 |
534.92 |
| Feb 03 2017 |
22440 |
534.92 |
| Jan 27 2017 |
22419 |
534.92 |
| Jan 20 2017 |
22435 |
534.92 |
| Jan 13 2017 |
22466 |
534.92 |
| Jan 06 2017 |
22759 |
534.92 |
| Dec 30 2016 |
22857 |
534.92 |
| Dec 23 2016 |
22857 |
534.92 |
| Dec 16 2016 |
22919 |
534.92 |
| Dec 09 2016 |
23077 |
534.92 |
| Dec 02 2016 |
23572 |
534.92 |
| Nov 25 2016 |
23438 |
534.92 |
| Nov 18 2016 |
23795 |
534.92 |
| Nov 11 2016 |
24186 |
534.92 |
| Nov 04 2016 |
24302 |
534.92 |
| Oct 28 2016 |
24318 |
534.92 |
