| Sep 02 2021 |
3162 |
392.87 |
| Aug 26 2021 |
3143 |
392.87 |
| Aug 19 2021 |
3146 |
392.87 |
| Aug 12 2021 |
3143 |
392.87 |
| Aug 05 2021 |
3194 |
392.87 |
| Jul 29 2021 |
3215 |
392.87 |
| Jun 03 2021 |
3081 |
392.87 |
| Sep 04 2020 |
7623 |
386.68 |
| Aug 28 2020 |
7686 |
386.68 |
| Aug 21 2020 |
7724 |
386.68 |
| Aug 14 2020 |
7734 |
386.68 |
| Aug 07 2020 |
7811 |
386.68 |
| Jul 31 2020 |
7841 |
386.68 |
| Jul 24 2020 |
7841 |
386.68 |
| Jul 17 2020 |
7854 |
386.68 |
| Jul 10 2020 |
7879 |
386.68 |
| Jul 03 2020 |
7905 |
386.68 |
| Jun 26 2020 |
7905 |
386.68 |
| Jun 19 2020 |
7905 |
386.68 |
| Jun 12 2020 |
7912 |
386.68 |
| Jun 05 2020 |
7925 |
386.68 |
| May 29 2020 |
7935 |
386.68 |
| May 22 2020 |
7956 |
386.68 |
| May 15 2020 |
7956 |
386.68 |
| May 08 2020 |
7961 |
386.68 |
| May 01 2020 |
7961 |
386.68 |
| Apr 24 2020 |
7991 |
386.68 |
| Apr 17 2020 |
7991 |
386.68 |
| Apr 10 2020 |
7991 |
386.68 |
| Apr 03 2020 |
7991 |
386.68 |
| Mar 27 2020 |
7991 |
386.68 |
| Mar 20 2020 |
7997 |
386.68 |
| Mar 13 2020 |
7997 |
386.68 |
| Mar 06 2020 |
7997 |
386.68 |
| Feb 28 2020 |
7994 |
386.68 |
| Feb 21 2020 |
8029 |
386.68 |
| Feb 14 2020 |
8036 |
386.68 |
| Feb 07 2020 |
8043 |
386.68 |
| Jan 31 2020 |
8061 |
386.68 |
| Jan 24 2020 |
7754 |
386.68 |
| Jan 17 2020 |
7777 |
386.68 |
| Jan 10 2020 |
8253 |
386.68 |
| Jan 03 2020 |
8202 |
386.68 |
| Dec 27 2019 |
8201 |
386.68 |
| Dec 20 2019 |
8214 |
386.68 |
| Dec 13 2019 |
8237 |
386.68 |
| Dec 06 2019 |
8083 |
386.68 |
| Nov 29 2019 |
9980 |
408.3 |
| Nov 22 2019 |
10018 |
408.3 |
| Nov 15 2019 |
10094 |
408.3 |
| Nov 08 2019 |
10199 |
408.3 |
| Nov 01 2019 |
10214 |
408.3 |
| Oct 25 2019 |
10477 |
411.92 |
| Oct 18 2019 |
9892 |
408.1 |
| Oct 11 2019 |
10018 |
408.1 |
| Oct 04 2019 |
10086 |
408.1 |
| Sep 27 2019 |
10100 |
408.1 |
| Sep 20 2019 |
9964 |
408.1 |
| Sep 13 2019 |
10004 |
408.1 |
| Sep 06 2019 |
11727 |
430.67 |
| Aug 30 2019 |
11764 |
430.67 |
| Aug 23 2019 |
11780 |
430.67 |
| Aug 16 2019 |
11690 |
430.67 |
| Aug 09 2019 |
11690 |
430.67 |
| Aug 02 2019 |
11696 |
430.67 |
| Jul 26 2019 |
11704 |
430.67 |
| Jul 19 2019 |
11719 |
430.67 |
| Jul 12 2019 |
11743 |
430.67 |
| Jul 05 2019 |
11754 |
430.67 |
| Jun 28 2019 |
11775 |
430.67 |
| Jun 21 2019 |
11796 |
430.67 |
| Jun 14 2019 |
11789 |
430.67 |
| Jun 07 2019 |
11775 |
430.67 |
| May 31 2019 |
11792 |
430.67 |
| May 24 2019 |
11793 |
430.67 |
| May 17 2019 |
11818 |
430.67 |
| May 10 2019 |
11812 |
430.67 |
| May 03 2019 |
11818 |
430.67 |
| Apr 26 2019 |
11810 |
430.67 |
| Apr 19 2019 |
11810 |
430.67 |
| Apr 12 2019 |
11814 |
430.67 |
| Apr 05 2019 |
11814 |
430.67 |
| Mar 29 2019 |
11815 |
430.67 |
| Mar 22 2019 |
11811 |
430.67 |
| Mar 15 2019 |
11820 |
430.67 |
| Mar 08 2019 |
11768 |
430.67 |
| Mar 01 2019 |
11771 |
430.67 |
| Feb 22 2019 |
11765 |
430.67 |
| Feb 15 2019 |
11783 |
430.67 |
| Feb 08 2019 |
11771 |
430.67 |
| Feb 01 2019 |
11794 |
430.67 |
| Jan 25 2019 |
11794 |
430.67 |
| Jan 18 2019 |
11411 |
430.67 |
| Jan 11 2019 |
11942 |
430.67 |
| Jan 04 2019 |
12016 |
430.67 |
| Dec 28 2018 |
12020 |
430.67 |
| Dec 21 2018 |
11947 |
430.67 |
| Dec 14 2018 |
11979 |
430.67 |
| Dec 07 2018 |
12128 |
430.67 |
| Nov 30 2018 |
14415 |
452.18 |
| Nov 23 2018 |
14561 |
452.18 |
| Nov 16 2018 |
14820 |
452.18 |
| Nov 09 2018 |
14884 |
452.18 |
| Nov 02 2018 |
14903 |
452.18 |
| Oct 26 2018 |
21034 |
514.14 |
| Oct 19 2018 |
21737 |
520.63 |
| Oct 12 2018 |
22988 |
536.33 |
| Oct 05 2018 |
22731 |
536.33 |
| Sep 28 2018 |
20447 |
510.83 |
| Sep 21 2018 |
20452 |
510.83 |
| Sep 14 2018 |
20206 |
510.83 |
| Sep 07 2018 |
18623 |
495.68 |
| Aug 31 2018 |
18461 |
495.68 |
| Aug 24 2018 |
18382 |
495.68 |
| Aug 17 2018 |
18368 |
495.68 |
| Aug 10 2018 |
18377 |
495.68 |
| Aug 03 2018 |
18402 |
495.68 |
| Jul 27 2018 |
18415 |
495.68 |
| Jul 20 2018 |
18435 |
495.68 |
| Jul 13 2018 |
18438 |
495.68 |
| Jul 06 2018 |
18406 |
495.68 |
| Jun 29 2018 |
18470 |
495.68 |
| Jun 22 2018 |
18470 |
495.68 |
| Jun 15 2018 |
18496 |
495.68 |
| Jun 08 2018 |
18527 |
495.68 |
| Jun 01 2018 |
18515 |
495.68 |
| May 25 2018 |
18532 |
495.68 |
| May 18 2018 |
18495 |
495.68 |
| May 11 2018 |
18523 |
495.68 |
| May 04 2018 |
18606 |
495.68 |
| Apr 27 2018 |
18596 |
495.68 |
| Apr 20 2018 |
18647 |
495.68 |
| Apr 13 2018 |
18642 |
495.68 |
| Apr 06 2018 |
18642 |
495.68 |
| Mar 30 2018 |
18643 |
495.68 |
| Mar 23 2018 |
18643 |
495.68 |
| Mar 16 2018 |
18628 |
495.68 |
| Mar 09 2018 |
18628 |
495.68 |
| Mar 02 2018 |
18634 |
495.68 |
| Feb 23 2018 |
18629 |
495.68 |
| Feb 16 2018 |
18643 |
495.68 |
| Feb 09 2018 |
18634 |
495.68 |
| Feb 02 2018 |
18648 |
495.68 |
| Jan 26 2018 |
18678 |
495.68 |
| Jan 19 2018 |
18619 |
495.68 |
| Jan 12 2018 |
18178 |
495.68 |
| Jan 05 2018 |
18418 |
495.68 |
| Dec 29 2017 |
18456 |
495.68 |
| Dec 22 2017 |
18435 |
495.68 |
| Dec 15 2017 |
18408 |
495.68 |
| Dec 08 2017 |
18756 |
495.68 |
| Dec 01 2017 |
18909 |
495.68 |
| Nov 24 2017 |
18958 |
495.68 |
| Nov 17 2017 |
19136 |
495.68 |
| Nov 10 2017 |
12133 |
425.55 |
| Nov 03 2017 |
11664 |
421.22 |
| Oct 27 2017 |
11593 |
421.22 |
| Oct 20 2017 |
11609 |
421.22 |
| Oct 13 2017 |
11788 |
424.65 |
| Oct 06 2017 |
11708 |
424.65 |
| Sep 29 2017 |
12169 |
429.54 |
| Sep 22 2017 |
12151 |
429.54 |
| Sep 15 2017 |
12157 |
429.54 |
| Sep 08 2017 |
11928 |
428.15 |
| Sep 01 2017 |
11946 |
428.15 |
| Aug 25 2017 |
11961 |
428.15 |
| Aug 18 2017 |
11986 |
428.15 |
| Aug 11 2017 |
11917 |
428.15 |
| Aug 04 2017 |
11939 |
428.15 |
| Jul 28 2017 |
11938 |
428.15 |
| Jul 21 2017 |
11962 |
428.15 |
| Jul 14 2017 |
11973 |
428.15 |
| Jul 07 2017 |
11968 |
428.15 |
| Jun 30 2017 |
11976 |
428.15 |
| Jun 23 2017 |
11976 |
428.15 |
| Jun 16 2017 |
11977 |
428.15 |
| Jun 09 2017 |
11951 |
428.15 |
| Jun 02 2017 |
11952 |
428.15 |
| May 26 2017 |
11827 |
428.15 |
| May 19 2017 |
11846 |
428.15 |
| May 12 2017 |
11800 |
428.15 |
| May 05 2017 |
11771 |
428.15 |
| Apr 28 2017 |
11756 |
428.15 |
| Apr 21 2017 |
11737 |
428.15 |
| Apr 14 2017 |
11754 |
428.15 |
| Apr 07 2017 |
11755 |
428.15 |
| Mar 31 2017 |
11755 |
428.15 |
| Mar 24 2017 |
11755 |
428.15 |
| Mar 17 2017 |
11747 |
428.15 |
| Mar 10 2017 |
11761 |
428.15 |
| Mar 03 2017 |
11761 |
428.15 |
| Feb 24 2017 |
11757 |
428.15 |
| Feb 17 2017 |
11766 |
428.15 |
| Feb 10 2017 |
11785 |
428.15 |
| Feb 03 2017 |
11774 |
428.15 |
| Jan 27 2017 |
11785 |
428.15 |
| Jan 20 2017 |
11811 |
428.15 |
| Jan 13 2017 |
11822 |
428.15 |
| Jan 06 2017 |
12019 |
428.15 |
| Dec 30 2016 |
12072 |
428.15 |
| Dec 23 2016 |
12074 |
428.15 |
| Dec 16 2016 |
12108 |
428.15 |
| Dec 09 2016 |
12167 |
428.15 |
| Dec 02 2016 |
12393 |
428.15 |
| Nov 25 2016 |
12335 |
428.15 |
| Nov 18 2016 |
12431 |
428.15 |
| Nov 11 2016 |
13897 |
440.32 |
| Nov 04 2016 |
15999 |
458.75 |
| Oct 28 2016 |
15906 |
458.75 |
