| Oct 20 2017 |
6118 |
356.21 |
| Oct 13 2017 |
6024 |
356.21 |
| Oct 06 2017 |
5951 |
356.21 |
| Sep 29 2017 |
5930 |
356.21 |
| Sep 22 2017 |
5882 |
356.21 |
| Sep 15 2017 |
5915 |
356.21 |
| Sep 08 2017 |
5874 |
356.21 |
| Sep 01 2017 |
5897 |
356.21 |
| Aug 25 2017 |
5912 |
356.21 |
| Aug 18 2017 |
5919 |
356.21 |
| Aug 11 2017 |
5901 |
356.21 |
| Aug 04 2017 |
5912 |
356.21 |
| Jul 28 2017 |
5910 |
356.21 |
| Jul 21 2017 |
5920 |
356.21 |
| Jul 14 2017 |
5925 |
356.21 |
| Jul 07 2017 |
5924 |
356.21 |
| Jun 30 2017 |
5929 |
356.21 |
| Jun 23 2017 |
5928 |
356.21 |
| Jun 16 2017 |
5922 |
356.21 |
| Jun 09 2017 |
5906 |
356.21 |
| Jun 02 2017 |
5899 |
356.21 |
| May 26 2017 |
5810 |
356.21 |
| May 19 2017 |
5826 |
356.21 |
| May 12 2017 |
5803 |
356.21 |
| May 05 2017 |
5798 |
356.21 |
| Apr 28 2017 |
5790 |
356.21 |
| Apr 21 2017 |
5776 |
356.21 |
| Apr 14 2017 |
5783 |
356.21 |
| Apr 07 2017 |
5783 |
356.21 |
| Mar 31 2017 |
5783 |
356.21 |
| Mar 24 2017 |
5783 |
356.21 |
| Mar 17 2017 |
5775 |
356.21 |
| Mar 10 2017 |
5785 |
356.21 |
| Mar 03 2017 |
5785 |
356.21 |
| Feb 24 2017 |
5786 |
356.21 |
| Feb 17 2017 |
5793 |
356.21 |
| Feb 10 2017 |
5804 |
356.21 |
| Feb 03 2017 |
5797 |
356.21 |
| Jan 27 2017 |
5810 |
356.21 |
| Jan 20 2017 |
5829 |
356.21 |
| Jan 13 2017 |
5834 |
356.21 |
| Jan 06 2017 |
5953 |
356.21 |
| Dec 30 2016 |
5997 |
356.21 |
| Dec 23 2016 |
6004 |
356.21 |
| Dec 16 2016 |
6004 |
356.21 |
| Dec 09 2016 |
6005 |
356.21 |
| Dec 02 2016 |
6079 |
356.21 |
| Nov 25 2016 |
6047 |
356.21 |
| Nov 18 2016 |
6057 |
356.21 |
| Nov 11 2016 |
6092 |
356.21 |
| Nov 04 2016 |
6093 |
356.21 |
| Oct 28 2016 |
5717 |
350.8 |
