| Oct 26 2018 |
28198 |
598.85 |
| Oct 19 2018 |
28388 |
598.85 |
| Oct 12 2018 |
28180 |
598.85 |
| Oct 05 2018 |
27913 |
598.85 |
| Sep 28 2018 |
27999 |
598.85 |
| Sep 21 2018 |
28090 |
598.85 |
| Sep 14 2018 |
26273 |
579.95 |
| Sep 07 2018 |
26054 |
579.95 |
| Aug 31 2018 |
25790 |
579.95 |
| Aug 24 2018 |
25702 |
579.95 |
| Aug 17 2018 |
25692 |
579.95 |
| Aug 10 2018 |
25706 |
579.95 |
| Aug 03 2018 |
25740 |
579.95 |
| Jul 27 2018 |
25756 |
579.95 |
| Jul 20 2018 |
25783 |
579.95 |
| Jul 13 2018 |
25786 |
579.95 |
| Jul 06 2018 |
25760 |
579.95 |
| Jun 29 2018 |
25833 |
579.95 |
| Jun 22 2018 |
25833 |
579.95 |
| Jun 15 2018 |
25858 |
579.95 |
| Jun 08 2018 |
25893 |
579.95 |
| Jun 01 2018 |
25872 |
579.95 |
| May 25 2018 |
25898 |
579.95 |
| May 18 2018 |
25844 |
579.95 |
| May 11 2018 |
25875 |
579.95 |
| May 04 2018 |
25986 |
579.95 |
| Apr 27 2018 |
25975 |
579.95 |
| Apr 20 2018 |
26045 |
579.95 |
| Apr 13 2018 |
26038 |
579.95 |
| Apr 06 2018 |
26038 |
579.95 |
| Mar 30 2018 |
26037 |
579.95 |
| Mar 23 2018 |
26037 |
579.95 |
| Mar 16 2018 |
26018 |
579.95 |
| Mar 09 2018 |
26018 |
579.95 |
| Mar 02 2018 |
26026 |
579.95 |
| Feb 23 2018 |
26017 |
579.95 |
| Feb 16 2018 |
26034 |
579.95 |
| Feb 09 2018 |
26025 |
579.95 |
| Feb 02 2018 |
26048 |
579.95 |
| Jan 26 2018 |
26082 |
579.95 |
| Jan 19 2018 |
25986 |
579.95 |
| Jan 12 2018 |
25515 |
579.95 |
| Jan 05 2018 |
25716 |
579.95 |
| Dec 29 2017 |
25796 |
579.95 |
| Dec 22 2017 |
25788 |
579.95 |
| Dec 15 2017 |
25799 |
579.95 |
| Dec 08 2017 |
26241 |
579.95 |
| Dec 01 2017 |
26534 |
579.95 |
| Nov 24 2017 |
26590 |
579.95 |
| Nov 17 2017 |
26915 |
579.95 |
| Nov 10 2017 |
27643 |
579.95 |
| Nov 03 2017 |
27809 |
579.95 |
| Oct 27 2017 |
26232 |
561.05 |
| Oct 20 2017 |
29784 |
602.43 |
| Oct 13 2017 |
29471 |
602.43 |
| Oct 06 2017 |
29135 |
602.43 |
| Sep 29 2017 |
29115 |
602.43 |
| Sep 22 2017 |
28934 |
602.43 |
| Sep 15 2017 |
31938 |
643.8 |
| Sep 08 2017 |
31488 |
643.8 |
| Sep 01 2017 |
31520 |
643.8 |
| Aug 25 2017 |
31501 |
643.8 |
| Aug 18 2017 |
31527 |
643.8 |
| Aug 11 2017 |
31360 |
643.8 |
| Aug 04 2017 |
31387 |
643.8 |
| Jul 28 2017 |
31384 |
643.8 |
| Jul 21 2017 |
31421 |
643.8 |
| Jul 14 2017 |
31413 |
643.8 |
| Jul 07 2017 |
31406 |
643.8 |
| Jun 30 2017 |
31416 |
643.8 |
| Jun 23 2017 |
31415 |
643.8 |
| Jun 16 2017 |
31426 |
643.8 |
| Jun 09 2017 |
31394 |
643.8 |
| Jun 02 2017 |
31398 |
643.8 |
| May 26 2017 |
31159 |
643.8 |
| May 19 2017 |
31205 |
643.8 |
| May 12 2017 |
31142 |
643.8 |
| May 05 2017 |
31019 |
643.8 |
| Apr 28 2017 |
30972 |
643.8 |
| Apr 21 2017 |
30939 |
643.8 |
| Apr 14 2017 |
30994 |
643.8 |
| Apr 07 2017 |
30995 |
643.8 |
| Mar 31 2017 |
30994 |
643.8 |
| Mar 24 2017 |
30996 |
643.8 |
| Mar 17 2017 |
30991 |
643.8 |
| Mar 10 2017 |
31012 |
643.8 |
| Mar 03 2017 |
31012 |
643.8 |
| Feb 24 2017 |
31016 |
643.8 |
| Feb 17 2017 |
31036 |
643.8 |
| Feb 10 2017 |
31063 |
643.8 |
| Feb 03 2017 |
31061 |
643.8 |
| Jan 27 2017 |
31017 |
643.8 |
| Jan 20 2017 |
31033 |
643.8 |
| Jan 13 2017 |
31076 |
643.8 |
| Jan 06 2017 |
31440 |
643.8 |
| Dec 30 2016 |
31532 |
643.8 |
| Dec 23 2016 |
31524 |
643.8 |
| Dec 16 2016 |
31556 |
643.8 |
| Dec 09 2016 |
31805 |
643.8 |
| Dec 02 2016 |
32568 |
643.8 |
| Nov 25 2016 |
32437 |
643.8 |
| Nov 18 2016 |
33100 |
643.8 |
| Nov 11 2016 |
33728 |
643.8 |
| Nov 04 2016 |
33951 |
643.8 |
| Oct 28 2016 |
33992 |
643.8 |
