| Oct 20 2017 |
35384 |
704.15 |
| Oct 13 2017 |
35023 |
704.15 |
| Oct 06 2017 |
34750 |
704.15 |
| Sep 29 2017 |
34756 |
704.15 |
| Sep 22 2017 |
34618 |
704.15 |
| Sep 15 2017 |
34598 |
704.15 |
| Sep 08 2017 |
34096 |
704.15 |
| Sep 01 2017 |
34098 |
704.15 |
| Aug 25 2017 |
34072 |
704.15 |
| Aug 18 2017 |
34100 |
704.15 |
| Aug 11 2017 |
33908 |
704.15 |
| Aug 04 2017 |
33932 |
704.15 |
| Jul 28 2017 |
33929 |
704.15 |
| Jul 21 2017 |
33968 |
704.15 |
| Jul 14 2017 |
33957 |
704.15 |
| Jul 07 2017 |
33952 |
704.15 |
| Jun 30 2017 |
33968 |
704.15 |
| Jun 23 2017 |
33967 |
704.15 |
| Jun 16 2017 |
33982 |
704.15 |
| Jun 09 2017 |
33948 |
704.15 |
| Jun 02 2017 |
33944 |
704.15 |
| May 26 2017 |
33700 |
704.15 |
| May 19 2017 |
33745 |
704.15 |
| May 12 2017 |
33682 |
704.15 |
| May 05 2017 |
33555 |
704.15 |
| Apr 28 2017 |
33502 |
704.15 |
| Apr 21 2017 |
33469 |
704.15 |
| Apr 14 2017 |
33529 |
704.15 |
| Apr 07 2017 |
33530 |
704.15 |
| Mar 31 2017 |
33529 |
704.15 |
| Mar 24 2017 |
33531 |
704.15 |
| Mar 17 2017 |
33532 |
704.15 |
| Mar 10 2017 |
33554 |
704.15 |
| Mar 03 2017 |
33554 |
704.15 |
| Feb 24 2017 |
33558 |
704.15 |
| Feb 17 2017 |
33579 |
704.15 |
| Feb 10 2017 |
33607 |
704.15 |
| Feb 03 2017 |
33605 |
704.15 |
| Jan 27 2017 |
33558 |
704.15 |
| Jan 20 2017 |
33576 |
704.15 |
| Jan 13 2017 |
33617 |
704.15 |
| Jan 06 2017 |
33987 |
704.15 |
| Dec 30 2016 |
34079 |
704.15 |
| Dec 23 2016 |
34070 |
704.15 |
| Dec 16 2016 |
34126 |
704.15 |
| Dec 09 2016 |
34398 |
704.15 |
| Dec 02 2016 |
35219 |
704.15 |
| Nov 25 2016 |
35069 |
704.15 |
| Nov 18 2016 |
35825 |
704.15 |
| Nov 11 2016 |
36542 |
704.15 |
| Nov 04 2016 |
36802 |
704.15 |
| Oct 28 2016 |
36919 |
704.15 |
