Dec 01 2015 |
6010 |
366.01 |
Nov 24 2015 |
6299 |
370.83 |
Nov 17 2015 |
5235 |
358.54 |
Nov 10 2015 |
5241 |
358.74 |
Nov 03 2015 |
4634 |
348.1 |
Oct 27 2015 |
4286 |
341.09 |
Oct 20 2015 |
4038 |
337.54 |
Oct 13 2015 |
3261 |
323.82 |
Oct 06 2015 |
3318 |
323.82 |
Sep 29 2015 |
3270 |
320.85 |
Sep 22 2015 |
24792 |
320.85 |
Sep 15 2015 |
12254 |
320.85 |
Sep 14 2015 |
3172 |
320.85 |
Sep 07 2015 |
3189 |
320.85 |
Aug 31 2015 |
3165 |
320.85 |
Aug 24 2015 |
3151 |
320.85 |
Aug 17 2015 |
3152 |
320.85 |
Aug 10 2015 |
3157 |
320.85 |
Aug 03 2015 |
3157 |
320.85 |
Jul 27 2015 |
3157 |
320.85 |
Jul 20 2015 |
3157 |
320.85 |
Jul 13 2015 |
3157 |
320.85 |
Jul 06 2015 |
3157 |
320.85 |
Jun 29 2015 |
3157 |
320.85 |
Jun 22 2015 |
3157 |
320.85 |
Jun 15 2015 |
3157 |
320.85 |
Jun 08 2015 |
3191 |
320.85 |
Jun 01 2015 |
3191 |
320.85 |
May 25 2015 |
3191 |
320.85 |
May 18 2015 |
3191 |
320.85 |
May 11 2015 |
3191 |
320.85 |
May 04 2015 |
3191 |
320.85 |
Apr 27 2015 |
3190 |
320.85 |
Apr 20 2015 |
3186 |
320.85 |
Apr 13 2015 |
3186 |
320.85 |
Apr 06 2015 |
3191 |
320.85 |
Mar 30 2015 |
3191 |
320.85 |
Mar 23 2015 |
3199 |
320.85 |
Mar 16 2015 |
3196 |
320.85 |
Mar 09 2015 |
3196 |
320.85 |
Mar 02 2015 |
3193 |
320.85 |
Feb 23 2015 |
3158 |
320.85 |
Feb 16 2015 |
3160 |
320.85 |
Feb 09 2015 |
3167 |
320.85 |
Feb 02 2015 |
3170 |
320.85 |
Jan 26 2015 |
3167 |
320.85 |
Jan 19 2015 |
3153 |
320.85 |
Jan 12 2015 |
3084 |
320.85 |
Jan 05 2015 |
3203 |
320.85 |
Dec 29 2014 |
3180 |
320.85 |
Dec 22 2014 |
3191 |
320.85 |
Dec 15 2014 |
3097 |
320.85 |
Dec 08 2014 |
2911 |
315.77 |
Dec 01 2014 |
2972 |
315.77 |
Nov 24 2014 |
2930 |
313.66 |
Nov 17 2014 |
2736 |
307.86 |
Nov 10 2014 |
2775 |
308.6 |
Nov 03 2014 |
2551 |
304 |
Oct 27 2014 |
2587 |
303.88 |
Oct 20 2014 |
2787 |
307.93 |
Oct 13 2014 |
2713 |
307.93 |
Oct 06 2014 |
2737 |
307.93 |
Sep 29 2014 |
2755 |
308.9 |
Sep 22 2014 |
2787 |
308.9 |
Sep 15 2014 |
2766 |
308.9 |
Sep 08 2014 |
2805 |
308.9 |
Sep 01 2014 |
2818 |
308.9 |
Aug 25 2014 |
2825 |
308.9 |
Aug 18 2014 |
2828 |
308.9 |
Aug 11 2014 |
2828 |
308.9 |
Aug 04 2014 |
2828 |
308.9 |
Jul 28 2014 |
2828 |
308.9 |
Jul 21 2014 |
2832 |
308.9 |
Jul 14 2014 |
2832 |
308.9 |
Jul 07 2014 |
2832 |
308.9 |
Jun 30 2014 |
2832 |
308.9 |
Jun 23 2014 |
2832 |
308.9 |
Jun 16 2014 |
2832 |
308.9 |
Jun 09 2014 |
2832 |
308.9 |
Jun 02 2014 |
2832 |
308.9 |
May 26 2014 |
2832 |
308.9 |
May 19 2014 |
2832 |
308.9 |
May 12 2014 |
2832 |
308.9 |
May 05 2014 |
2832 |
308.9 |
Apr 28 2014 |
2832 |
308.9 |
Apr 21 2014 |
2832 |
308.9 |
Apr 14 2014 |
2836 |
308.9 |
Apr 07 2014 |
2836 |
308.9 |
Mar 31 2014 |
2836 |
308.9 |
Mar 24 2014 |
2836 |
308.9 |
Mar 17 2014 |
2836 |
308.9 |
Mar 10 2014 |
2836 |
308.9 |
Mar 03 2014 |
2836 |
308.9 |
Feb 24 2014 |
2834 |
308.9 |
Feb 17 2014 |
2835 |
308.9 |
Feb 10 2014 |
2834 |
308.9 |
Feb 03 2014 |
2825 |
308.9 |
Jan 27 2014 |
2862 |
308.9 |
Jan 20 2014 |
2841 |
308.9 |
Jan 13 2014 |
2763 |
308.9 |
Jan 06 2014 |
2727 |
308.9 |
Dec 30 2013 |
2766 |
308.9 |
Dec 23 2013 |
2611 |
308.9 |
Dec 16 2013 |
2596 |
309.73 |
Dec 09 2013 |
2592 |
309.73 |
Dec 02 2013 |
2938 |
317.65 |
Nov 25 2013 |
3164 |
321.88 |
Nov 18 2013 |
3593 |
330.13 |
Nov 11 2013 |
4090 |
340.2 |
Nov 04 2013 |
4100 |
340.2 |
Oct 28 2013 |
4475 |
346.86 |
Oct 21 2013 |
4679 |
352.59 |
Oct 14 2013 |
4646 |
352.59 |
Oct 07 2013 |
4655 |
352.59 |
Sep 30 2013 |
4667 |
352.59 |
Sep 23 2013 |
4670 |
352.59 |
Sep 16 2013 |
4684 |
352.59 |
Sep 09 2013 |
4292 |
345.82 |
Sep 02 2013 |
4316 |
345.82 |
Aug 26 2013 |
4302 |
345.82 |
Aug 19 2013 |
4312 |
345.82 |
Aug 12 2013 |
4313 |
345.82 |
Aug 05 2013 |
4314 |
345.82 |
Jul 29 2013 |
4314 |
345.82 |
Jul 22 2013 |
4327 |
345.82 |
Jul 15 2013 |
4327 |
345.82 |
Jul 08 2013 |
4326 |
345.82 |
Jul 01 2013 |
4326 |
345.82 |
Jun 24 2013 |
4326 |
345.82 |
Jun 17 2013 |
4326 |
345.82 |
Jun 10 2013 |
4326 |
345.82 |
Jun 03 2013 |
4326 |
345.82 |
May 27 2013 |
4326 |
345.82 |
May 20 2013 |
4326 |
345.82 |
May 13 2013 |
4326 |
345.82 |
May 06 2013 |
4326 |
345.82 |
Apr 29 2013 |
4326 |
345.82 |
Apr 22 2013 |
4322 |
345.82 |
Apr 15 2013 |
4329 |
345.82 |
Apr 08 2013 |
4329 |
345.82 |
Apr 01 2013 |
4329 |
345.82 |
Mar 25 2013 |
4328 |
345.82 |
Mar 18 2013 |
4328 |
345.82 |
Mar 11 2013 |
4328 |
345.82 |
Mar 04 2013 |
4328 |
345.82 |
Feb 25 2013 |
4328 |
345.82 |
Feb 18 2013 |
4338 |
345.82 |
Feb 11 2013 |
4346 |
345.82 |
Feb 04 2013 |
4328 |
345.82 |
Jan 28 2013 |
4350 |
345.82 |
Jan 21 2013 |
4361 |
345.82 |
Jan 14 2013 |
4412 |
345.82 |
Jan 07 2013 |
4384 |
345.82 |
Dec 31 2012 |
4397 |
345.82 |
Dec 24 2012 |
4395 |
345.82 |
Dec 17 2012 |
4398 |
345.82 |
Dec 10 2012 |
4372 |
345.82 |
Dec 03 2012 |
4440 |
345.82 |
Nov 26 2012 |
4626 |
350.14 |
Nov 19 2012 |
5088 |
357.34 |
Nov 12 2012 |
5083 |
357.34 |
Nov 05 2012 |
5863 |
369.9 |
Oct 29 2012 |
7164 |
387.9 |
Oct 22 2012 |
7192 |
387.9 |
Oct 15 2012 |
7118 |
387.9 |
Oct 02 2012 |
7958 |
400.53 |
Sep 26 2012 |
7985 |
400.53 |
Sep 20 2012 |
8925 |
413.48 |
Sep 13 2012 |
8846 |
413.48 |
Jan 19 2012 |
8447 |
417.24 |
Dec 29 2011 |
8374 |
417.21 |
Dec 13 2011 |
8269 |
417.18 |
Dec 09 2011 |
8637 |
421.94 |
Dec 01 2011 |
7542 |
407.7 |
Nov 25 2011 |
7856 |
410.6 |
Nov 17 2011 |
8178 |
416.13 |
Nov 10 2011 |
8293 |
416.24 |
Nov 04 2011 |
7878 |
411.27 |
Oct 28 2011 |
7885 |
411.6 |
Oct 21 2011 |
7953 |
411.66 |
Oct 14 2011 |
6300 |
389.28 |
Oct 07 2011 |
8643 |
424.17 |
Sep 30 2011 |
8574 |
424.11 |
Sep 27 2011 |
10893 |
456.11 |
Sep 23 2011 |
10783 |
455.92 |
Sep 16 2011 |
8081 |
424 |
Sep 09 2011 |
7882 |
423.96 |
Jan 13 2011 |
7725 |
423.13 |
Dec 28 2010 |
7947 |
423.11 |
Dec 14 2010 |
6063 |
394.81 |
Dec 03 2010 |
6017 |
393.82 |
Nov 26 2010 |
6381 |
399.86 |
Nov 19 2010 |
5320 |
381.46 |
Nov 12 2010 |
5110 |
378.78 |
Nov 04 2010 |
5175 |
381.52 |
Oct 28 2010 |
5672 |
394.54 |
Oct 22 2010 |
5688 |
395.98 |
Oct 14 2010 |
5577 |
395.91 |
Oct 05 2010 |
5213 |
396.13 |
Sep 29 2010 |
5276 |
396.13 |
Sep 24 2010 |
5386 |
401.11 |
Sep 17 2010 |
5232 |
401.11 |
Sep 10 2010 |
5128 |
401.11 |
Aug 15 2010 |
4315 |
396.61 |
Jan 29 2010 |
5137 |
401.11 |
Jan 15 2010 |
5103 |
401.11 |
Jan 08 2010 |
4987 |
401.11 |
Dec 18 2009 |
4725 |
401.11 |
Dec 09 2009 |
4680 |
401.53 |
Dec 04 2009 |
4588 |
401.53 |
Nov 27 2009 |
4746 |
404.49 |
Nov 20 2009 |
4559 |
404.49 |
Nov 13 2009 |
4428 |
406.8 |
Nov 06 2009 |
4502 |
409.79 |
Oct 30 2009 |
5702 |
419.32 |
Oct 23 2009 |
6344 |
437.72 |
Oct 16 2009 |
6691 |
446.2 |
Oct 09 2009 |
7300 |
459.44 |
Oct 02 2009 |
7024 |
459.44 |
Sep 25 2009 |
6937 |
464.06 |
Sep 18 2009 |
8129 |
492.31 |
Sep 11 2009 |
8046 |
492.31 |
Jan 30 2009 |
8660 |
508.25 |
Jan 09 2009 |
7976 |
508.25 |
Dec 18 2008 |
7760 |
508.25 |
Dec 12 2008 |
7758 |
508.25 |
Dec 05 2008 |
8440 |
524.18 |
Nov 28 2008 |
8209 |
524.18 |
Nov 21 2008 |
8182 |
524.18 |
Nov 14 2008 |
7968 |
524.18 |
Nov 07 2008 |
7813 |
524.18 |
Oct 31 2008 |
7631 |
533.1 |
Oct 24 2008 |
7451 |
533.1 |
Oct 17 2008 |
6757 |
533.1 |
Oct 10 2008 |
6521 |
533.1 |
Oct 03 2008 |
5972 |
533.1 |
Sep 26 2008 |
5581 |
533.1 |