| Oct 27 2017 |
14023 |
444.33 |
| Oct 20 2017 |
13994 |
444.33 |
| Oct 13 2017 |
16145 |
465.79 |
| Oct 06 2017 |
16009 |
465.79 |
| Sep 29 2017 |
16028 |
465.79 |
| Sep 22 2017 |
15966 |
465.79 |
| Sep 15 2017 |
15987 |
465.79 |
| Sep 08 2017 |
15850 |
465.79 |
| Sep 01 2017 |
15848 |
465.79 |
| Aug 25 2017 |
15861 |
465.79 |
| Aug 18 2017 |
15896 |
465.79 |
| Aug 11 2017 |
15817 |
465.79 |
| Aug 04 2017 |
15843 |
465.79 |
| Jul 28 2017 |
15841 |
465.79 |
| Jul 21 2017 |
15862 |
465.79 |
| Jul 14 2017 |
15870 |
465.79 |
| Jul 07 2017 |
15863 |
465.79 |
| Jun 30 2017 |
15873 |
465.79 |
| Jun 23 2017 |
15873 |
465.79 |
| Jun 16 2017 |
15870 |
465.79 |
| Jun 09 2017 |
15845 |
465.79 |
| Jun 02 2017 |
15847 |
465.79 |
| May 26 2017 |
15686 |
465.79 |
| May 19 2017 |
15707 |
465.79 |
| May 12 2017 |
15653 |
465.79 |
| May 05 2017 |
15610 |
465.79 |
| Apr 28 2017 |
15582 |
465.79 |
| Apr 21 2017 |
15555 |
465.79 |
| Apr 14 2017 |
15576 |
465.79 |
| Apr 07 2017 |
15577 |
465.79 |
| Mar 31 2017 |
15577 |
465.79 |
| Mar 24 2017 |
15578 |
465.79 |
| Mar 17 2017 |
15568 |
465.79 |
| Mar 10 2017 |
15584 |
465.79 |
| Mar 03 2017 |
15584 |
465.79 |
| Feb 24 2017 |
15588 |
465.79 |
| Feb 17 2017 |
15600 |
465.79 |
| Feb 10 2017 |
15618 |
465.79 |
| Feb 03 2017 |
15613 |
465.79 |
| Jan 27 2017 |
15618 |
465.79 |
| Jan 20 2017 |
15642 |
465.79 |
| Jan 13 2017 |
15662 |
465.79 |
| Jan 06 2017 |
15885 |
465.79 |
| Dec 30 2016 |
15959 |
465.79 |
| Dec 23 2016 |
15957 |
465.79 |
| Dec 16 2016 |
15996 |
465.79 |
| Dec 09 2016 |
16049 |
465.79 |
| Dec 02 2016 |
16392 |
465.79 |
| Nov 25 2016 |
16318 |
465.79 |
| Nov 18 2016 |
16540 |
465.79 |
| Nov 11 2016 |
19179 |
487.25 |
| Nov 04 2016 |
19219 |
487.25 |
| Oct 28 2016 |
19179 |
487.25 |
