| Oct 13 2017 |
8044 |
383.68 |
| Oct 06 2017 |
7954 |
383.68 |
| Sep 29 2017 |
7961 |
383.68 |
| Sep 22 2017 |
7928 |
383.68 |
| Sep 15 2017 |
7955 |
383.68 |
| Sep 08 2017 |
7884 |
383.68 |
| Sep 01 2017 |
7903 |
383.68 |
| Aug 25 2017 |
7923 |
383.68 |
| Aug 18 2017 |
7942 |
383.68 |
| Aug 11 2017 |
7910 |
383.68 |
| Aug 04 2017 |
7926 |
383.68 |
| Jul 28 2017 |
7924 |
383.68 |
| Jul 21 2017 |
7932 |
383.68 |
| Jul 14 2017 |
7936 |
383.68 |
| Jul 07 2017 |
7932 |
383.68 |
| Jun 30 2017 |
7940 |
383.68 |
| Jun 23 2017 |
7938 |
383.68 |
| Jun 16 2017 |
7936 |
383.68 |
| Jun 09 2017 |
7919 |
383.68 |
| Jun 02 2017 |
7915 |
383.68 |
| May 26 2017 |
7803 |
383.68 |
| May 19 2017 |
7820 |
383.68 |
| May 12 2017 |
7787 |
383.68 |
| May 05 2017 |
7773 |
383.68 |
| Apr 28 2017 |
7768 |
383.68 |
| Apr 21 2017 |
7753 |
383.68 |
| Apr 14 2017 |
7759 |
383.68 |
| Apr 07 2017 |
7760 |
383.68 |
| Mar 31 2017 |
7760 |
383.68 |
| Mar 24 2017 |
7761 |
383.68 |
| Mar 17 2017 |
7751 |
383.68 |
| Mar 10 2017 |
7759 |
383.68 |
| Mar 03 2017 |
7759 |
383.68 |
| Feb 24 2017 |
7765 |
383.68 |
| Feb 17 2017 |
7773 |
383.68 |
| Feb 10 2017 |
7789 |
383.68 |
| Feb 03 2017 |
7786 |
383.68 |
| Jan 27 2017 |
7804 |
383.68 |
| Jan 20 2017 |
7826 |
383.68 |
| Jan 13 2017 |
7834 |
383.68 |
| Jan 06 2017 |
7972 |
383.68 |
| Dec 30 2016 |
8015 |
383.68 |
| Dec 23 2016 |
8018 |
383.68 |
| Dec 16 2016 |
8020 |
383.68 |
| Dec 09 2016 |
8053 |
383.68 |
| Dec 02 2016 |
8176 |
383.68 |
| Nov 25 2016 |
8150 |
383.68 |
| Nov 18 2016 |
8183 |
383.68 |
| Nov 11 2016 |
8297 |
383.68 |
| Nov 04 2016 |
8262 |
383.68 |
| Oct 28 2016 |
8172 |
383.68 |
