| Nov 16 2018 |
13344 |
438.05 |
| Nov 09 2018 |
13367 |
438.05 |
| Nov 02 2018 |
13413 |
438.05 |
| Oct 26 2018 |
13182 |
438.05 |
| Oct 19 2018 |
13211 |
438.05 |
| Oct 12 2018 |
13078 |
438.05 |
| Oct 05 2018 |
12815 |
438.05 |
| Sep 28 2018 |
12852 |
438.05 |
| Sep 21 2018 |
11506 |
424.17 |
| Sep 14 2018 |
11332 |
424.17 |
| Sep 07 2018 |
11310 |
424.17 |
| Aug 31 2018 |
11223 |
424.17 |
| Aug 24 2018 |
11177 |
424.17 |
| Aug 17 2018 |
11165 |
424.17 |
| Aug 10 2018 |
11172 |
424.17 |
| Aug 03 2018 |
11191 |
424.17 |
| Jul 27 2018 |
11197 |
424.17 |
| Jul 20 2018 |
11208 |
424.17 |
| Jul 13 2018 |
11204 |
424.17 |
| Jul 06 2018 |
11189 |
424.17 |
| Jun 29 2018 |
11241 |
424.17 |
| Jun 22 2018 |
11241 |
424.17 |
| Jun 15 2018 |
11261 |
424.17 |
| Jun 08 2018 |
11279 |
424.17 |
| Jun 01 2018 |
11272 |
424.17 |
| May 25 2018 |
11283 |
424.17 |
| May 18 2018 |
11267 |
424.17 |
| May 11 2018 |
11288 |
424.17 |
| May 04 2018 |
11340 |
424.17 |
| Apr 27 2018 |
11336 |
424.17 |
| Apr 20 2018 |
11368 |
424.17 |
| Apr 13 2018 |
11366 |
424.17 |
| Apr 06 2018 |
11366 |
424.17 |
| Mar 30 2018 |
11364 |
424.17 |
| Mar 23 2018 |
11364 |
424.17 |
| Mar 16 2018 |
11353 |
424.17 |
| Mar 09 2018 |
11353 |
424.17 |
| Mar 02 2018 |
11357 |
424.17 |
| Feb 23 2018 |
11356 |
424.17 |
| Feb 16 2018 |
11367 |
424.17 |
| Feb 09 2018 |
11360 |
424.17 |
| Feb 02 2018 |
11386 |
424.17 |
| Jan 26 2018 |
11418 |
424.17 |
| Jan 19 2018 |
11384 |
424.17 |
| Jan 12 2018 |
11029 |
424.17 |
| Jan 05 2018 |
11274 |
424.17 |
| Dec 29 2017 |
11294 |
424.17 |
| Dec 22 2017 |
11291 |
424.17 |
| Dec 15 2017 |
11254 |
424.17 |
| Dec 08 2017 |
11506 |
424.17 |
| Dec 01 2017 |
11642 |
424.17 |
| Nov 24 2017 |
11673 |
424.17 |
| Nov 17 2017 |
10361 |
410.28 |
| Nov 10 2017 |
11481 |
418.93 |
| Nov 03 2017 |
11438 |
418.93 |
| Oct 27 2017 |
11379 |
418.93 |
| Oct 20 2017 |
12417 |
429.05 |
| Oct 13 2017 |
13167 |
438.43 |
| Oct 06 2017 |
13089 |
438.43 |
| Sep 29 2017 |
13096 |
438.43 |
| Sep 22 2017 |
13051 |
438.43 |
| Sep 15 2017 |
13069 |
438.43 |
| Sep 08 2017 |
12967 |
438.43 |
| Sep 01 2017 |
12974 |
438.43 |
| Aug 25 2017 |
12986 |
438.43 |
| Aug 18 2017 |
13013 |
438.43 |
| Aug 11 2017 |
12939 |
438.43 |
| Aug 04 2017 |
12958 |
438.43 |
| Jul 28 2017 |
12957 |
438.43 |
| Jul 21 2017 |
12978 |
438.43 |
| Jul 14 2017 |
12985 |
438.43 |
| Jul 07 2017 |
12981 |
438.43 |
| Jun 30 2017 |
12992 |
438.43 |
| Jun 23 2017 |
12992 |
438.43 |
| Jun 16 2017 |
12988 |
438.43 |
| Jun 09 2017 |
12965 |
438.43 |
| Jun 02 2017 |
12968 |
438.43 |
| May 26 2017 |
12839 |
438.43 |
| May 19 2017 |
12858 |
438.43 |
| May 12 2017 |
12811 |
438.43 |
| May 05 2017 |
12775 |
438.43 |
| Apr 28 2017 |
12758 |
438.43 |
| Apr 21 2017 |
12743 |
438.43 |
| Apr 14 2017 |
12762 |
438.43 |
| Apr 07 2017 |
12763 |
438.43 |
| Mar 31 2017 |
12763 |
438.43 |
| Mar 24 2017 |
12763 |
438.43 |
| Mar 17 2017 |
12753 |
438.43 |
| Mar 10 2017 |
12771 |
438.43 |
| Mar 03 2017 |
12771 |
438.43 |
| Feb 24 2017 |
12771 |
438.43 |
| Feb 17 2017 |
12783 |
438.43 |
| Feb 10 2017 |
12803 |
438.43 |
| Feb 03 2017 |
12794 |
438.43 |
| Jan 27 2017 |
12799 |
438.43 |
| Jan 20 2017 |
12818 |
438.43 |
| Jan 13 2017 |
12830 |
438.43 |
| Jan 06 2017 |
13040 |
438.43 |
| Dec 30 2016 |
13101 |
438.43 |
| Dec 23 2016 |
13104 |
438.43 |
| Dec 16 2016 |
13143 |
438.43 |
| Dec 09 2016 |
13217 |
438.43 |
| Dec 02 2016 |
13477 |
438.43 |
| Nov 25 2016 |
13399 |
438.43 |
| Nov 18 2016 |
13538 |
438.43 |
| Nov 11 2016 |
14889 |
449.29 |
| Nov 04 2016 |
14870 |
449.29 |
| Oct 28 2016 |
14780 |
449.29 |
