| Oct 20 2017 |
32859 |
645.38 |
| Oct 13 2017 |
32510 |
645.38 |
| Oct 06 2017 |
32219 |
645.38 |
| Sep 29 2017 |
32212 |
645.38 |
| Sep 22 2017 |
32067 |
645.38 |
| Sep 15 2017 |
32036 |
645.38 |
| Sep 08 2017 |
31584 |
645.38 |
| Sep 01 2017 |
31614 |
645.38 |
| Aug 25 2017 |
31592 |
645.38 |
| Aug 18 2017 |
31619 |
645.38 |
| Aug 11 2017 |
31450 |
645.38 |
| Aug 04 2017 |
31477 |
645.38 |
| Jul 28 2017 |
31474 |
645.38 |
| Jul 21 2017 |
31512 |
645.38 |
| Jul 14 2017 |
31504 |
645.38 |
| Jul 07 2017 |
31497 |
645.38 |
| Jun 30 2017 |
31507 |
645.38 |
| Jun 23 2017 |
31506 |
645.38 |
| Jun 16 2017 |
31518 |
645.38 |
| Jun 09 2017 |
31488 |
645.38 |
| Jun 02 2017 |
31492 |
645.38 |
| May 26 2017 |
31253 |
645.38 |
| May 19 2017 |
31299 |
645.38 |
| May 12 2017 |
31236 |
645.38 |
| May 05 2017 |
31112 |
645.38 |
| Apr 28 2017 |
31065 |
645.38 |
| Apr 21 2017 |
31032 |
645.38 |
| Apr 14 2017 |
31087 |
645.38 |
| Apr 07 2017 |
31088 |
645.38 |
| Mar 31 2017 |
31087 |
645.38 |
| Mar 24 2017 |
31089 |
645.38 |
| Mar 17 2017 |
31084 |
645.38 |
| Mar 10 2017 |
31105 |
645.38 |
| Mar 03 2017 |
31105 |
645.38 |
| Feb 24 2017 |
31109 |
645.38 |
| Feb 17 2017 |
31129 |
645.38 |
| Feb 10 2017 |
31156 |
645.38 |
| Feb 03 2017 |
31154 |
645.38 |
| Jan 27 2017 |
31111 |
645.38 |
| Jan 20 2017 |
31127 |
645.38 |
| Jan 13 2017 |
31170 |
645.38 |
| Jan 06 2017 |
31532 |
645.38 |
| Dec 30 2016 |
31623 |
645.38 |
| Dec 23 2016 |
31615 |
645.38 |
| Dec 16 2016 |
31654 |
645.38 |
| Dec 09 2016 |
31903 |
645.38 |
| Dec 02 2016 |
32667 |
645.38 |
| Nov 25 2016 |
32535 |
645.38 |
| Nov 18 2016 |
33202 |
645.38 |
| Nov 11 2016 |
33822 |
645.38 |
| Nov 04 2016 |
34055 |
645.38 |
| Oct 28 2016 |
34092 |
645.38 |
