| Oct 20 2017 |
16140 |
463.86 |
| Oct 13 2017 |
15908 |
463.86 |
| Oct 06 2017 |
15789 |
463.86 |
| Sep 29 2017 |
15796 |
463.86 |
| Sep 22 2017 |
15743 |
463.86 |
| Sep 15 2017 |
15765 |
463.86 |
| Sep 08 2017 |
15620 |
463.86 |
| Sep 01 2017 |
15621 |
463.86 |
| Aug 25 2017 |
15638 |
463.86 |
| Aug 18 2017 |
15674 |
463.86 |
| Aug 11 2017 |
15595 |
463.86 |
| Aug 04 2017 |
15621 |
463.86 |
| Jul 28 2017 |
15619 |
463.86 |
| Jul 21 2017 |
15640 |
463.86 |
| Jul 14 2017 |
15648 |
463.86 |
| Jul 07 2017 |
15641 |
463.86 |
| Jun 30 2017 |
15651 |
463.86 |
| Jun 23 2017 |
15651 |
463.86 |
| Jun 16 2017 |
15649 |
463.86 |
| Jun 09 2017 |
15625 |
463.86 |
| Jun 02 2017 |
15627 |
463.86 |
| May 26 2017 |
15473 |
463.86 |
| May 19 2017 |
15491 |
463.86 |
| May 12 2017 |
15438 |
463.86 |
| May 05 2017 |
15395 |
463.86 |
| Apr 28 2017 |
15367 |
463.86 |
| Apr 21 2017 |
15340 |
463.86 |
| Apr 14 2017 |
15360 |
463.86 |
| Apr 07 2017 |
15361 |
463.86 |
| Mar 31 2017 |
15361 |
463.86 |
| Mar 24 2017 |
15362 |
463.86 |
| Mar 17 2017 |
15352 |
463.86 |
| Mar 10 2017 |
15369 |
463.86 |
| Mar 03 2017 |
15369 |
463.86 |
| Feb 24 2017 |
15373 |
463.86 |
| Feb 17 2017 |
15386 |
463.86 |
| Feb 10 2017 |
15405 |
463.86 |
| Feb 03 2017 |
15396 |
463.86 |
| Jan 27 2017 |
15403 |
463.86 |
| Jan 20 2017 |
15428 |
463.86 |
| Jan 13 2017 |
15444 |
463.86 |
| Jan 06 2017 |
15666 |
463.86 |
| Dec 30 2016 |
15747 |
463.86 |
| Dec 23 2016 |
15748 |
463.86 |
| Dec 16 2016 |
15780 |
463.86 |
| Dec 09 2016 |
15830 |
463.86 |
| Dec 02 2016 |
16164 |
463.86 |
| Nov 25 2016 |
16102 |
463.86 |
| Nov 18 2016 |
16311 |
463.86 |
| Nov 11 2016 |
16549 |
463.86 |
| Nov 04 2016 |
16548 |
463.86 |
| Oct 28 2016 |
16484 |
463.86 |
