| Nov 24 2017 |
30520 |
634 |
| Nov 17 2017 |
30884 |
634 |
| Nov 10 2017 |
31736 |
634 |
| Nov 03 2017 |
27781 |
579.63 |
| Oct 27 2017 |
28957 |
592.39 |
| Oct 20 2017 |
28940 |
592.39 |
| Oct 13 2017 |
28908 |
595.75 |
| Oct 06 2017 |
28574 |
595.75 |
| Sep 29 2017 |
28531 |
595.75 |
| Sep 22 2017 |
28360 |
595.75 |
| Sep 15 2017 |
28295 |
595.75 |
| Sep 08 2017 |
27978 |
595.75 |
| Sep 01 2017 |
28013 |
595.75 |
| Aug 25 2017 |
27999 |
595.75 |
| Aug 18 2017 |
28026 |
595.75 |
| Aug 11 2017 |
27885 |
595.75 |
| Aug 04 2017 |
27911 |
595.75 |
| Jul 28 2017 |
27908 |
595.75 |
| Jul 21 2017 |
27942 |
595.75 |
| Jul 14 2017 |
27939 |
595.75 |
| Jul 07 2017 |
27932 |
595.75 |
| Jun 30 2017 |
27941 |
595.75 |
| Jun 23 2017 |
27939 |
595.75 |
| Jun 16 2017 |
27939 |
595.75 |
| Jun 09 2017 |
27910 |
595.75 |
| Jun 02 2017 |
27914 |
595.75 |
| May 26 2017 |
27694 |
595.75 |
| May 19 2017 |
27739 |
595.75 |
| May 12 2017 |
27675 |
595.75 |
| May 05 2017 |
27566 |
595.75 |
| Apr 28 2017 |
27525 |
595.75 |
| Apr 21 2017 |
27496 |
595.75 |
| Apr 14 2017 |
27544 |
595.75 |
| Apr 07 2017 |
27545 |
595.75 |
| Mar 31 2017 |
27544 |
595.75 |
| Mar 24 2017 |
27546 |
595.75 |
| Mar 17 2017 |
27539 |
595.75 |
| Mar 10 2017 |
27558 |
595.75 |
| Mar 03 2017 |
27558 |
595.75 |
| Feb 24 2017 |
27561 |
595.75 |
| Feb 17 2017 |
27579 |
595.75 |
| Feb 10 2017 |
27605 |
595.75 |
| Feb 03 2017 |
27601 |
595.75 |
| Jan 27 2017 |
27560 |
595.75 |
| Jan 20 2017 |
27571 |
595.75 |
| Jan 13 2017 |
27609 |
595.75 |
| Jan 06 2017 |
27946 |
595.75 |
| Dec 30 2016 |
28040 |
595.75 |
| Dec 23 2016 |
28032 |
595.75 |
| Dec 16 2016 |
28072 |
595.75 |
| Dec 09 2016 |
28299 |
595.75 |
| Dec 02 2016 |
28929 |
595.75 |
| Nov 25 2016 |
27808 |
583 |
| Nov 18 2016 |
28369 |
583 |
| Nov 11 2016 |
28835 |
583 |
| Nov 04 2016 |
31536 |
611.87 |
| Oct 28 2016 |
31022 |
605.81 |
