| Oct 27 2017 |
19258 |
491.49 |
| Oct 20 2017 |
19261 |
491.49 |
| Oct 13 2017 |
18992 |
491.49 |
| Oct 06 2017 |
18817 |
491.49 |
| Sep 29 2017 |
18797 |
491.49 |
| Sep 22 2017 |
18722 |
491.49 |
| Sep 15 2017 |
18709 |
491.49 |
| Sep 08 2017 |
18519 |
491.49 |
| Sep 01 2017 |
18553 |
491.49 |
| Aug 25 2017 |
18559 |
491.49 |
| Aug 18 2017 |
18592 |
491.49 |
| Aug 11 2017 |
18493 |
491.49 |
| Aug 04 2017 |
18520 |
491.49 |
| Jul 28 2017 |
18517 |
491.49 |
| Jul 21 2017 |
18540 |
491.49 |
| Jul 14 2017 |
18541 |
491.49 |
| Jul 07 2017 |
18536 |
491.49 |
| Jun 30 2017 |
18546 |
491.49 |
| Jun 23 2017 |
18546 |
491.49 |
| Jun 16 2017 |
18539 |
491.49 |
| Jun 09 2017 |
18515 |
491.49 |
| Jun 02 2017 |
18520 |
491.49 |
| May 26 2017 |
18351 |
491.49 |
| May 19 2017 |
18370 |
491.49 |
| May 12 2017 |
18307 |
491.49 |
| May 05 2017 |
18246 |
491.49 |
| Apr 28 2017 |
18215 |
491.49 |
| Apr 21 2017 |
18191 |
491.49 |
| Apr 14 2017 |
18219 |
491.49 |
| Apr 07 2017 |
18220 |
491.49 |
| Mar 31 2017 |
18220 |
491.49 |
| Mar 24 2017 |
18221 |
491.49 |
| Mar 17 2017 |
18210 |
491.49 |
| Mar 10 2017 |
18228 |
491.49 |
| Mar 03 2017 |
18228 |
491.49 |
| Feb 24 2017 |
18229 |
491.49 |
| Feb 17 2017 |
18245 |
491.49 |
| Feb 10 2017 |
18269 |
491.49 |
| Feb 03 2017 |
18261 |
491.49 |
| Jan 27 2017 |
18250 |
491.49 |
| Jan 20 2017 |
18279 |
491.49 |
| Jan 13 2017 |
18300 |
491.49 |
| Jan 06 2017 |
18547 |
491.49 |
| Dec 30 2016 |
18622 |
491.49 |
| Dec 23 2016 |
18627 |
491.49 |
| Dec 16 2016 |
18676 |
491.49 |
| Dec 09 2016 |
18756 |
491.49 |
| Dec 02 2016 |
19157 |
491.49 |
| Nov 25 2016 |
19078 |
491.49 |
| Nov 18 2016 |
19332 |
491.49 |
| Nov 11 2016 |
19639 |
491.49 |
| Nov 04 2016 |
19690 |
491.49 |
