| Nov 24 2017 |
11528 |
422.81 |
| Nov 17 2017 |
11574 |
422.81 |
| Nov 10 2017 |
11356 |
417.73 |
| Nov 03 2017 |
11313 |
417.73 |
| Oct 27 2017 |
11248 |
417.73 |
| Oct 20 2017 |
11257 |
417.73 |
| Oct 13 2017 |
11085 |
417.73 |
| Oct 06 2017 |
18945 |
492.65 |
| Sep 29 2017 |
18927 |
492.65 |
| Sep 22 2017 |
18847 |
492.65 |
| Sep 15 2017 |
18831 |
492.65 |
| Sep 08 2017 |
18637 |
492.65 |
| Sep 01 2017 |
18672 |
492.65 |
| Aug 25 2017 |
18674 |
492.65 |
| Aug 18 2017 |
18707 |
492.65 |
| Aug 11 2017 |
18609 |
492.65 |
| Aug 04 2017 |
18635 |
492.65 |
| Jul 28 2017 |
18632 |
492.65 |
| Jul 21 2017 |
18656 |
492.65 |
| Jul 14 2017 |
18658 |
492.65 |
| Jul 07 2017 |
18654 |
492.65 |
| Jun 30 2017 |
18664 |
492.65 |
| Jun 23 2017 |
18664 |
492.65 |
| Jun 16 2017 |
18656 |
492.65 |
| Jun 09 2017 |
18632 |
492.65 |
| Jun 02 2017 |
18637 |
492.65 |
| May 26 2017 |
18465 |
492.65 |
| May 19 2017 |
18484 |
492.65 |
| May 12 2017 |
18421 |
492.65 |
| May 05 2017 |
18359 |
492.65 |
| Apr 28 2017 |
18328 |
492.65 |
| Apr 21 2017 |
18303 |
492.65 |
| Apr 14 2017 |
18331 |
492.65 |
| Apr 07 2017 |
18332 |
492.65 |
| Mar 31 2017 |
18332 |
492.65 |
| Mar 24 2017 |
18333 |
492.65 |
| Mar 17 2017 |
18322 |
492.65 |
| Mar 10 2017 |
18340 |
492.65 |
| Mar 03 2017 |
18340 |
492.65 |
| Feb 24 2017 |
18341 |
492.65 |
| Feb 17 2017 |
18359 |
492.65 |
| Feb 10 2017 |
18382 |
492.65 |
| Feb 03 2017 |
18374 |
492.65 |
| Jan 27 2017 |
18364 |
492.65 |
| Jan 20 2017 |
18392 |
492.65 |
| Jan 13 2017 |
18411 |
492.65 |
| Jan 06 2017 |
18665 |
492.65 |
| Dec 30 2016 |
18740 |
492.65 |
| Dec 23 2016 |
18744 |
492.65 |
| Dec 16 2016 |
18790 |
492.65 |
| Dec 09 2016 |
18871 |
492.65 |
| Dec 02 2016 |
19276 |
492.65 |
| Nov 25 2016 |
22727 |
527.58 |
| Nov 18 2016 |
23084 |
527.58 |
| Nov 11 2016 |
33651 |
642.5 |
| Nov 04 2016 |
33864 |
642.5 |
| Oct 28 2016 |
33900 |
642.5 |
