| Nov 17 2017 |
14061 |
447.79 |
| Nov 10 2017 |
13510 |
438.9 |
| Nov 03 2017 |
13450 |
438.9 |
| Oct 27 2017 |
13409 |
438.9 |
| Oct 20 2017 |
14087 |
445.11 |
| Oct 13 2017 |
14406 |
450.03 |
| Oct 06 2017 |
14755 |
454.36 |
| Sep 29 2017 |
14756 |
454.36 |
| Sep 22 2017 |
14711 |
454.36 |
| Sep 15 2017 |
14757 |
454.36 |
| Sep 08 2017 |
14617 |
454.36 |
| Sep 01 2017 |
14619 |
454.36 |
| Aug 25 2017 |
14631 |
454.36 |
| Aug 18 2017 |
14667 |
454.36 |
| Aug 11 2017 |
14588 |
454.36 |
| Aug 04 2017 |
14610 |
454.36 |
| Jul 28 2017 |
14610 |
454.36 |
| Jul 21 2017 |
14630 |
454.36 |
| Jul 14 2017 |
14637 |
454.36 |
| Jul 07 2017 |
14633 |
454.36 |
| Jun 30 2017 |
14643 |
454.36 |
| Jun 23 2017 |
14643 |
454.36 |
| Jun 16 2017 |
14642 |
454.36 |
| Jun 09 2017 |
14616 |
454.36 |
| Jun 02 2017 |
14617 |
454.36 |
| May 26 2017 |
14474 |
454.36 |
| May 19 2017 |
14496 |
454.36 |
| May 12 2017 |
14446 |
454.36 |
| May 05 2017 |
14406 |
454.36 |
| Apr 28 2017 |
14382 |
454.36 |
| Apr 21 2017 |
14361 |
454.36 |
| Apr 14 2017 |
14382 |
454.36 |
| Apr 07 2017 |
14383 |
454.36 |
| Mar 31 2017 |
14383 |
454.36 |
| Mar 24 2017 |
14383 |
454.36 |
| Mar 17 2017 |
14375 |
454.36 |
| Mar 10 2017 |
14391 |
454.36 |
| Mar 03 2017 |
14391 |
454.36 |
| Feb 24 2017 |
14394 |
454.36 |
| Feb 17 2017 |
14407 |
454.36 |
| Feb 10 2017 |
14429 |
454.36 |
| Feb 03 2017 |
14423 |
454.36 |
| Jan 27 2017 |
14430 |
454.36 |
| Jan 20 2017 |
14452 |
454.36 |
| Jan 13 2017 |
14468 |
454.36 |
| Jan 06 2017 |
14697 |
454.36 |
| Dec 30 2016 |
14752 |
454.36 |
| Dec 23 2016 |
14758 |
454.36 |
| Dec 16 2016 |
14794 |
454.36 |
| Dec 09 2016 |
14845 |
454.36 |
| Dec 02 2016 |
15145 |
454.36 |
| Nov 25 2016 |
15058 |
454.36 |
| Nov 18 2016 |
15463 |
456 |
| Nov 11 2016 |
16643 |
464.66 |
| Nov 04 2016 |
16650 |
464.66 |
| Oct 28 2016 |
16587 |
464.66 |
