| Dec 08 2017 |
26238 |
579.93 |
| Dec 01 2017 |
25979 |
573.36 |
| Nov 24 2017 |
26025 |
573.36 |
| Nov 17 2017 |
26708 |
577.49 |
| Nov 10 2017 |
27459 |
577.49 |
| Nov 03 2017 |
26809 |
568.99 |
| Oct 27 2017 |
26819 |
567.64 |
| Oct 20 2017 |
26778 |
567.64 |
| Oct 13 2017 |
26481 |
567.64 |
| Oct 06 2017 |
26204 |
567.64 |
| Sep 29 2017 |
26146 |
567.64 |
| Sep 22 2017 |
26017 |
567.64 |
| Sep 15 2017 |
25935 |
567.64 |
| Sep 08 2017 |
25666 |
567.64 |
| Sep 01 2017 |
25707 |
567.64 |
| Aug 25 2017 |
25693 |
567.64 |
| Aug 18 2017 |
25725 |
567.64 |
| Aug 11 2017 |
25591 |
567.64 |
| Aug 04 2017 |
25622 |
567.64 |
| Jul 28 2017 |
25619 |
567.64 |
| Jul 21 2017 |
25649 |
567.64 |
| Jul 14 2017 |
25648 |
567.64 |
| Jul 07 2017 |
25641 |
567.64 |
| Jun 30 2017 |
25652 |
567.64 |
| Jun 23 2017 |
25649 |
567.64 |
| Jun 16 2017 |
25650 |
567.64 |
| Jun 09 2017 |
25620 |
567.64 |
| Jun 02 2017 |
25627 |
567.64 |
| May 26 2017 |
25420 |
567.64 |
| May 19 2017 |
25464 |
567.64 |
| May 12 2017 |
25404 |
567.64 |
| May 05 2017 |
25309 |
567.64 |
| Apr 28 2017 |
25273 |
567.64 |
| Apr 21 2017 |
25243 |
567.64 |
| Apr 14 2017 |
25283 |
567.64 |
| Apr 07 2017 |
25284 |
567.64 |
| Mar 31 2017 |
25283 |
567.64 |
| Mar 24 2017 |
25285 |
567.64 |
| Mar 17 2017 |
25278 |
567.64 |
| Mar 10 2017 |
25297 |
567.64 |
| Mar 03 2017 |
25297 |
567.64 |
| Feb 24 2017 |
25219 |
566.8 |
| Feb 17 2017 |
25237 |
566.8 |
| Feb 10 2017 |
25263 |
566.8 |
| Feb 03 2017 |
25254 |
566.8 |
| Jan 27 2017 |
25226 |
566.8 |
| Jan 20 2017 |
25241 |
566.8 |
| Jan 13 2017 |
25273 |
566.8 |
| Jan 06 2017 |
25600 |
566.8 |
| Dec 30 2016 |
25688 |
566.8 |
| Dec 23 2016 |
25684 |
566.8 |
| Dec 16 2016 |
25723 |
566.8 |
| Dec 09 2016 |
26121 |
569.09 |
| Dec 02 2016 |
27146 |
574.45 |
| Nov 25 2016 |
27040 |
574.45 |
| Nov 18 2016 |
27299 |
571.62 |
| Nov 11 2016 |
27725 |
571.62 |
| Nov 04 2016 |
28843 |
581 |
| Oct 28 2016 |
29738 |
590.37 |
