| Dec 08 2017 |
23220 |
542.87 |
| Dec 01 2017 |
23483 |
542.87 |
| Nov 24 2017 |
23520 |
542.87 |
| Nov 17 2017 |
24485 |
551.05 |
| Nov 10 2017 |
25144 |
551.05 |
| Nov 03 2017 |
25239 |
551.05 |
| Oct 27 2017 |
23220 |
528.81 |
| Oct 20 2017 |
23173 |
528.81 |
| Oct 13 2017 |
22891 |
528.81 |
| Oct 06 2017 |
23119 |
533.75 |
| Sep 29 2017 |
23097 |
533.75 |
| Sep 22 2017 |
22973 |
533.75 |
| Sep 15 2017 |
22924 |
533.75 |
| Sep 08 2017 |
22661 |
533.75 |
| Sep 01 2017 |
22671 |
533.75 |
| Aug 25 2017 |
22672 |
533.75 |
| Aug 18 2017 |
22702 |
533.75 |
| Aug 11 2017 |
22588 |
533.75 |
| Aug 04 2017 |
22615 |
533.75 |
| Jul 28 2017 |
22611 |
533.75 |
| Jul 21 2017 |
22634 |
533.75 |
| Jul 14 2017 |
22639 |
533.75 |
| Jul 07 2017 |
22632 |
533.75 |
| Jun 30 2017 |
22640 |
533.75 |
| Jun 23 2017 |
22640 |
533.75 |
| Jun 16 2017 |
22635 |
533.75 |
| Jun 09 2017 |
22606 |
533.75 |
| Jun 02 2017 |
22613 |
533.75 |
| May 26 2017 |
22428 |
533.75 |
| May 19 2017 |
22459 |
533.75 |
| May 12 2017 |
22395 |
533.75 |
| May 05 2017 |
22313 |
533.75 |
| Apr 28 2017 |
22280 |
533.75 |
| Apr 21 2017 |
22248 |
533.75 |
| Apr 14 2017 |
22281 |
533.75 |
| Apr 07 2017 |
22282 |
533.75 |
| Mar 31 2017 |
22281 |
533.75 |
| Mar 24 2017 |
22283 |
533.75 |
| Mar 17 2017 |
22276 |
533.75 |
| Mar 10 2017 |
22298 |
533.75 |
| Mar 03 2017 |
22298 |
533.75 |
| Feb 24 2017 |
22212 |
532.87 |
| Feb 17 2017 |
22230 |
532.87 |
| Feb 10 2017 |
22253 |
532.87 |
| Feb 03 2017 |
22249 |
532.87 |
| Jan 27 2017 |
22229 |
532.87 |
| Jan 20 2017 |
22248 |
532.87 |
| Jan 13 2017 |
22279 |
532.87 |
| Jan 06 2017 |
22567 |
532.87 |
| Dec 30 2016 |
22660 |
532.87 |
| Dec 23 2016 |
22658 |
532.87 |
| Dec 16 2016 |
22724 |
532.87 |
| Dec 09 2016 |
22667 |
530.71 |
| Dec 02 2016 |
23166 |
530.71 |
| Nov 25 2016 |
23050 |
530.71 |
| Nov 18 2016 |
21963 |
516.46 |
| Nov 11 2016 |
22279 |
516.46 |
| Nov 04 2016 |
22386 |
516.46 |
| Oct 28 2016 |
25738 |
548.57 |
