| Nov 17 2017 |
12473 |
431.87 |
| Nov 10 2017 |
9796 |
401 |
| Nov 03 2017 |
10614 |
410.81 |
| Oct 27 2017 |
10559 |
410.81 |
| Oct 20 2017 |
11827 |
423.45 |
| Oct 13 2017 |
11650 |
423.45 |
| Oct 06 2017 |
11583 |
423.45 |
| Sep 29 2017 |
11570 |
423.45 |
| Sep 22 2017 |
11539 |
423.45 |
| Sep 15 2017 |
11572 |
423.45 |
| Sep 08 2017 |
11472 |
423.45 |
| Sep 01 2017 |
11500 |
423.45 |
| Aug 25 2017 |
11516 |
423.45 |
| Aug 18 2017 |
11539 |
423.45 |
| Aug 11 2017 |
11474 |
423.45 |
| Aug 04 2017 |
11495 |
423.45 |
| Jul 28 2017 |
11494 |
423.45 |
| Jul 21 2017 |
11515 |
423.45 |
| Jul 14 2017 |
11524 |
423.45 |
| Jul 07 2017 |
11520 |
423.45 |
| Jun 30 2017 |
11529 |
423.45 |
| Jun 23 2017 |
11528 |
423.45 |
| Jun 16 2017 |
11530 |
423.45 |
| Jun 09 2017 |
11505 |
423.45 |
| Jun 02 2017 |
11507 |
423.45 |
| May 26 2017 |
11383 |
423.45 |
| May 19 2017 |
11403 |
423.45 |
| May 12 2017 |
11357 |
423.45 |
| May 05 2017 |
11331 |
423.45 |
| Apr 28 2017 |
11315 |
423.45 |
| Apr 21 2017 |
11297 |
423.45 |
| Apr 14 2017 |
11311 |
423.45 |
| Apr 07 2017 |
11312 |
423.45 |
| Mar 31 2017 |
11312 |
423.45 |
| Mar 24 2017 |
11312 |
423.45 |
| Mar 17 2017 |
11299 |
423.45 |
| Mar 10 2017 |
11313 |
423.45 |
| Mar 03 2017 |
11313 |
423.45 |
| Feb 24 2017 |
11312 |
423.45 |
| Feb 17 2017 |
11324 |
423.45 |
| Feb 10 2017 |
11343 |
423.45 |
| Feb 03 2017 |
11338 |
423.45 |
| Jan 27 2017 |
11350 |
423.45 |
| Jan 20 2017 |
11367 |
423.45 |
| Jan 13 2017 |
11379 |
423.45 |
| Jan 06 2017 |
11564 |
423.45 |
| Dec 30 2016 |
11633 |
423.45 |
| Dec 23 2016 |
11634 |
423.45 |
| Dec 16 2016 |
11671 |
423.45 |
| Dec 09 2016 |
11725 |
423.45 |
| Dec 02 2016 |
11926 |
423.45 |
| Nov 25 2016 |
11847 |
423.45 |
| Nov 18 2016 |
13599 |
439.08 |
| Nov 11 2016 |
17797 |
474.76 |
| Nov 04 2016 |
19760 |
492.01 |
| Oct 28 2016 |
19714 |
492.01 |
