| Oct 11 2019 |
25788 |
581.78 |
| Oct 04 2019 |
25877 |
581.78 |
| Sep 27 2019 |
25807 |
581.78 |
| Sep 20 2019 |
25470 |
581.78 |
| Sep 13 2019 |
25345 |
581.78 |
| Sep 06 2019 |
24824 |
581.78 |
| Aug 30 2019 |
24914 |
581.78 |
| Aug 23 2019 |
24933 |
581.78 |
| Aug 16 2019 |
24702 |
581.78 |
| Aug 09 2019 |
24702 |
581.78 |
| Aug 02 2019 |
24716 |
581.78 |
| Jul 26 2019 |
24733 |
581.78 |
| Jul 19 2019 |
24747 |
581.78 |
| Jul 12 2019 |
24791 |
581.78 |
| Jul 05 2019 |
24806 |
581.78 |
| Jun 28 2019 |
24859 |
581.78 |
| Jun 21 2019 |
24889 |
581.78 |
| Jun 14 2019 |
24882 |
581.78 |
| Jun 07 2019 |
24858 |
581.78 |
| May 31 2019 |
24893 |
581.78 |
| May 24 2019 |
24897 |
581.78 |
| May 17 2019 |
24938 |
581.78 |
| May 10 2019 |
24928 |
581.78 |
| May 03 2019 |
24957 |
581.78 |
| Apr 26 2019 |
24950 |
581.78 |
| Apr 19 2019 |
24951 |
581.78 |
| Apr 12 2019 |
24958 |
581.78 |
| Apr 05 2019 |
24958 |
581.78 |
| Mar 29 2019 |
24959 |
581.78 |
| Mar 22 2019 |
24940 |
581.78 |
| Mar 15 2019 |
24949 |
581.78 |
| Mar 08 2019 |
24859 |
581.78 |
| Mar 01 2019 |
24867 |
581.78 |
| Feb 22 2019 |
24860 |
581.78 |
| Feb 15 2019 |
24869 |
581.78 |
| Feb 08 2019 |
24831 |
581.78 |
| Feb 01 2019 |
24858 |
581.78 |
| Jan 25 2019 |
24871 |
581.78 |
| Jan 18 2019 |
24352 |
581.78 |
| Jan 11 2019 |
25073 |
581.78 |
| Jan 04 2019 |
25219 |
581.78 |
| Dec 28 2018 |
25135 |
581.78 |
| Dec 21 2018 |
24953 |
581.78 |
| Dec 14 2018 |
25136 |
581.78 |
| Dec 07 2018 |
25449 |
581.78 |
| Nov 30 2018 |
25775 |
581.78 |
| Nov 23 2018 |
26082 |
581.78 |
| Nov 16 2018 |
25794 |
570.53 |
| Nov 09 2018 |
25992 |
570.53 |
| Nov 02 2018 |
26159 |
570.53 |
| Oct 26 2018 |
25960 |
570.53 |
| Oct 19 2018 |
26126 |
570.53 |
| Oct 12 2018 |
19375 |
497.58 |
| Oct 05 2018 |
19090 |
497.58 |
| Sep 28 2018 |
23050 |
539.36 |
| Sep 21 2018 |
24760 |
558.15 |
| Sep 14 2018 |
24596 |
559.79 |
| Sep 07 2018 |
24387 |
559.79 |
| Aug 31 2018 |
24142 |
559.79 |
| Aug 24 2018 |
24055 |
559.79 |
| Aug 17 2018 |
24045 |
559.79 |
| Aug 10 2018 |
24058 |
559.79 |
| Aug 03 2018 |
24090 |
559.79 |
| Jul 27 2018 |
24106 |
559.79 |
| Jul 20 2018 |
24131 |
559.79 |
| Jul 13 2018 |
24135 |
559.79 |
| Jul 06 2018 |
24103 |
559.79 |
| Jun 29 2018 |
24173 |
559.79 |
| Jun 22 2018 |
24173 |
559.79 |
| Jun 15 2018 |
24197 |
559.79 |
| Jun 08 2018 |
24235 |
559.79 |
| Jun 01 2018 |
24216 |
559.79 |
| May 25 2018 |
24241 |
559.79 |
| May 18 2018 |
24187 |
559.79 |
| May 11 2018 |
24215 |
559.79 |
| May 04 2018 |
24326 |
559.79 |
| Apr 27 2018 |
24315 |
559.79 |
| Apr 20 2018 |
24380 |
559.79 |
| Apr 13 2018 |
24374 |
559.79 |
| Apr 06 2018 |
24374 |
559.79 |
| Mar 30 2018 |
24371 |
559.79 |
| Mar 23 2018 |
24371 |
559.79 |
| Mar 16 2018 |
24352 |
559.79 |
| Mar 09 2018 |
24352 |
559.79 |
| Mar 02 2018 |
24360 |
559.79 |
| Feb 23 2018 |
24352 |
559.79 |
| Feb 16 2018 |
24369 |
559.79 |
| Feb 09 2018 |
24362 |
559.79 |
| Feb 02 2018 |
24383 |
559.79 |
| Jan 26 2018 |
24416 |
559.79 |
| Jan 19 2018 |
24331 |
559.79 |
| Jan 12 2018 |
23857 |
559.79 |
| Jan 05 2018 |
24063 |
559.79 |
| Dec 29 2017 |
24135 |
559.79 |
| Dec 22 2017 |
24125 |
559.79 |
| Dec 15 2017 |
24123 |
559.79 |
| Dec 08 2017 |
24553 |
559.79 |
| Dec 01 2017 |
24837 |
559.79 |
| Nov 24 2017 |
24887 |
559.79 |
| Nov 17 2017 |
25212 |
559.79 |
| Nov 10 2017 |
25892 |
559.79 |
| Nov 03 2017 |
26007 |
559.79 |
| Oct 27 2017 |
26114 |
559.79 |
| Oct 20 2017 |
26053 |
559.79 |
| Oct 13 2017 |
26330 |
565.85 |
| Oct 06 2017 |
25588 |
560.75 |
| Sep 29 2017 |
25552 |
560.75 |
| Sep 22 2017 |
23896 |
543.26 |
| Sep 15 2017 |
21787 |
521.82 |
| Sep 08 2017 |
21553 |
521.82 |
| Sep 01 2017 |
21585 |
521.82 |
| Aug 25 2017 |
21566 |
521.82 |
| Aug 18 2017 |
21598 |
521.82 |
| Aug 11 2017 |
21484 |
521.82 |
| Aug 04 2017 |
21512 |
521.82 |
| Jul 28 2017 |
21508 |
521.82 |
| Jul 21 2017 |
21531 |
521.82 |
| Jul 14 2017 |
21531 |
521.82 |
| Jul 07 2017 |
21527 |
521.82 |
| Jun 30 2017 |
21534 |
521.82 |
| Jun 23 2017 |
21534 |
521.82 |
| Jun 16 2017 |
21529 |
521.82 |
| Jun 09 2017 |
21502 |
521.82 |
| Jun 02 2017 |
21509 |
521.82 |
| May 26 2017 |
21329 |
521.82 |
| May 19 2017 |
21358 |
521.82 |
| May 12 2017 |
21296 |
521.82 |
| May 05 2017 |
21222 |
521.82 |
| Apr 28 2017 |
21192 |
521.82 |
| Apr 21 2017 |
21159 |
521.82 |
| Apr 14 2017 |
21194 |
521.82 |
| Apr 07 2017 |
21195 |
521.82 |
| Mar 31 2017 |
21194 |
521.82 |
| Mar 24 2017 |
21196 |
521.82 |
| Mar 17 2017 |
21187 |
521.82 |
| Mar 10 2017 |
21206 |
521.82 |
| Mar 03 2017 |
21206 |
521.82 |
| Feb 24 2017 |
21210 |
521.82 |
| Feb 17 2017 |
21228 |
521.82 |
| Feb 10 2017 |
21250 |
521.82 |
| Feb 03 2017 |
21243 |
521.82 |
| Jan 27 2017 |
21225 |
521.82 |
| Jan 20 2017 |
21245 |
521.82 |
| Jan 13 2017 |
21273 |
521.82 |
| Jan 06 2017 |
21552 |
521.82 |
| Dec 30 2016 |
21636 |
521.82 |
| Dec 23 2016 |
21630 |
521.82 |
| Dec 16 2016 |
21691 |
521.82 |
| Dec 09 2016 |
21834 |
521.82 |
| Dec 02 2016 |
22299 |
521.82 |
| Nov 25 2016 |
22181 |
521.82 |
| Nov 18 2016 |
25422 |
551.24 |
| Nov 11 2016 |
25851 |
551.24 |
| Nov 04 2016 |
25961 |
551.24 |
| Oct 28 2016 |
25997 |
551.24 |
