| Nov 30 2018 |
10505 |
411.63 |
| Nov 23 2018 |
10586 |
411.63 |
| Nov 16 2018 |
10758 |
411.63 |
| Nov 09 2018 |
10763 |
411.63 |
| Nov 02 2018 |
10816 |
411.63 |
| Oct 26 2018 |
10555 |
411.63 |
| Oct 19 2018 |
10590 |
411.63 |
| Oct 12 2018 |
10517 |
411.63 |
| Oct 05 2018 |
10333 |
411.63 |
| Sep 28 2018 |
9816 |
405.86 |
| Sep 21 2018 |
9812 |
405.86 |
| Sep 14 2018 |
9649 |
405.86 |
| Sep 07 2018 |
9603 |
405.86 |
| Aug 31 2018 |
9538 |
405.86 |
| Aug 24 2018 |
9504 |
405.86 |
| Aug 17 2018 |
9501 |
405.86 |
| Aug 10 2018 |
9503 |
405.86 |
| Aug 03 2018 |
9517 |
405.86 |
| Jul 27 2018 |
9525 |
405.86 |
| Jul 20 2018 |
9535 |
405.86 |
| Jul 13 2018 |
9535 |
405.86 |
| Jul 06 2018 |
9528 |
405.86 |
| Jun 29 2018 |
9577 |
405.86 |
| Jun 22 2018 |
9577 |
405.86 |
| Jun 15 2018 |
9594 |
405.86 |
| Jun 08 2018 |
9610 |
405.86 |
| Jun 01 2018 |
9605 |
405.86 |
| May 25 2018 |
9612 |
405.86 |
| May 18 2018 |
9598 |
405.86 |
| May 11 2018 |
9618 |
405.86 |
| May 04 2018 |
9664 |
405.86 |
| Apr 27 2018 |
9661 |
405.86 |
| Apr 20 2018 |
9685 |
405.86 |
| Apr 13 2018 |
9681 |
405.86 |
| Apr 06 2018 |
9681 |
405.86 |
| Mar 30 2018 |
9680 |
405.86 |
| Mar 23 2018 |
9680 |
405.86 |
| Mar 16 2018 |
9671 |
405.86 |
| Mar 09 2018 |
9671 |
405.86 |
| Mar 02 2018 |
9674 |
405.86 |
| Feb 23 2018 |
9673 |
405.86 |
| Feb 16 2018 |
9682 |
405.86 |
| Feb 09 2018 |
9679 |
405.86 |
| Feb 02 2018 |
9699 |
405.86 |
| Jan 26 2018 |
9730 |
405.86 |
| Jan 19 2018 |
9703 |
405.86 |
| Jan 12 2018 |
9390 |
405.86 |
| Jan 05 2018 |
9629 |
405.86 |
| Dec 29 2017 |
9634 |
405.86 |
| Dec 22 2017 |
9628 |
405.86 |
| Dec 15 2017 |
9598 |
405.86 |
| Dec 08 2017 |
9802 |
405.86 |
| Dec 01 2017 |
9415 |
400.08 |
| Nov 24 2017 |
10083 |
407.81 |
| Nov 17 2017 |
10130 |
407.81 |
| Nov 10 2017 |
10397 |
407.81 |
| Nov 03 2017 |
10340 |
407.81 |
| Oct 27 2017 |
10307 |
407.81 |
| Oct 20 2017 |
10327 |
407.81 |
| Oct 13 2017 |
12694 |
433.69 |
| Oct 06 2017 |
14332 |
450.5 |
| Sep 29 2017 |
14356 |
450.5 |
| Sep 22 2017 |
14339 |
450.5 |
| Sep 15 2017 |
14384 |
450.5 |
| Sep 08 2017 |
14232 |
450.5 |
| Sep 01 2017 |
14235 |
450.5 |
| Aug 25 2017 |
14244 |
450.5 |
| Aug 18 2017 |
14276 |
450.5 |
| Aug 11 2017 |
14200 |
450.5 |
| Aug 04 2017 |
14224 |
450.5 |
| Jul 28 2017 |
14224 |
450.5 |
| Jul 21 2017 |
14246 |
450.5 |
| Jul 14 2017 |
14252 |
450.5 |
| Jul 07 2017 |
14248 |
450.5 |
| Jun 30 2017 |
14257 |
450.5 |
| Jun 23 2017 |
14257 |
450.5 |
| Jun 16 2017 |
14255 |
450.5 |
| Jun 09 2017 |
14231 |
450.5 |
| Jun 02 2017 |
14233 |
450.5 |
| May 26 2017 |
14092 |
450.5 |
| May 19 2017 |
14112 |
450.5 |
| May 12 2017 |
14061 |
450.5 |
| May 05 2017 |
14022 |
450.5 |
| Apr 28 2017 |
14003 |
450.5 |
| Apr 21 2017 |
13984 |
450.5 |
| Apr 14 2017 |
14004 |
450.5 |
| Apr 07 2017 |
14005 |
450.5 |
| Mar 31 2017 |
14005 |
450.5 |
| Mar 24 2017 |
14005 |
450.5 |
| Mar 17 2017 |
13994 |
450.5 |
| Mar 10 2017 |
14009 |
450.5 |
| Mar 03 2017 |
14009 |
450.5 |
| Feb 24 2017 |
14012 |
450.5 |
| Feb 17 2017 |
14024 |
450.5 |
| Feb 10 2017 |
14044 |
450.5 |
| Feb 03 2017 |
14036 |
450.5 |
| Jan 27 2017 |
14043 |
450.5 |
| Jan 20 2017 |
14064 |
450.5 |
| Jan 13 2017 |
14080 |
450.5 |
| Jan 06 2017 |
14308 |
450.5 |
| Dec 30 2016 |
14363 |
450.5 |
| Dec 23 2016 |
14366 |
450.5 |
| Dec 16 2016 |
14405 |
450.5 |
| Dec 09 2016 |
14453 |
450.5 |
| Dec 02 2016 |
14754 |
450.5 |
| Nov 25 2016 |
18428 |
485.45 |
| Nov 18 2016 |
22474 |
521.45 |
| Nov 11 2016 |
22831 |
521.45 |
| Nov 04 2016 |
22934 |
521.45 |
| Oct 28 2016 |
22926 |
521.45 |
