Nov 10 2014 |
19012 |
511.59 |
Nov 03 2014 |
18916 |
511.59 |
Oct 27 2014 |
18949 |
511.59 |
Oct 20 2014 |
19125 |
511.59 |
Oct 13 2014 |
18989 |
511.59 |
Oct 06 2014 |
18695 |
511.59 |
Sep 29 2014 |
18897 |
511.59 |
Sep 22 2014 |
21160 |
533.48 |
Sep 15 2014 |
20957 |
533.48 |
Sep 08 2014 |
20775 |
533.48 |
Sep 01 2014 |
20873 |
533.48 |
Aug 25 2014 |
20904 |
533.48 |
Aug 18 2014 |
20910 |
533.48 |
Aug 11 2014 |
20910 |
533.48 |
Aug 04 2014 |
20910 |
533.48 |
Jul 28 2014 |
20910 |
533.48 |
Jul 21 2014 |
20928 |
533.48 |
Jul 14 2014 |
20929 |
533.48 |
Jul 07 2014 |
20929 |
533.48 |
Jun 30 2014 |
20929 |
533.48 |
Jun 23 2014 |
20929 |
533.48 |
Jun 16 2014 |
20929 |
533.48 |
Jun 09 2014 |
20929 |
533.48 |
Jun 02 2014 |
20929 |
533.48 |
May 26 2014 |
20929 |
533.48 |
May 19 2014 |
20929 |
533.48 |
May 12 2014 |
20931 |
533.48 |
May 05 2014 |
20931 |
533.48 |
Apr 28 2014 |
20932 |
533.48 |
Apr 21 2014 |
20932 |
533.48 |
Apr 14 2014 |
20947 |
533.48 |
Apr 07 2014 |
20947 |
533.48 |
Mar 31 2014 |
20948 |
533.48 |
Mar 24 2014 |
20948 |
533.48 |
Mar 17 2014 |
20948 |
533.48 |
Mar 10 2014 |
20947 |
533.48 |
Mar 03 2014 |
20947 |
533.48 |
Feb 24 2014 |
20940 |
533.48 |
Feb 17 2014 |
20955 |
533.48 |
Feb 10 2014 |
20955 |
533.48 |
Feb 03 2014 |
20948 |
533.48 |
Jan 27 2014 |
21012 |
533.48 |
Jan 20 2014 |
20952 |
533.48 |
Jan 13 2014 |
20766 |
533.48 |
Jan 06 2014 |
20715 |
533.48 |
Dec 30 2013 |
20862 |
533.48 |
Dec 23 2013 |
20646 |
533.48 |
Dec 16 2013 |
20438 |
533.48 |
Dec 09 2013 |
20446 |
533.48 |
Dec 02 2013 |
20667 |
533.48 |
Nov 25 2013 |
21019 |
533.48 |
Nov 18 2013 |
23206 |
555.37 |
Nov 11 2013 |
23215 |
555.37 |
Nov 04 2013 |
23094 |
555.37 |
Oct 28 2013 |
22870 |
555.37 |
Oct 21 2013 |
22345 |
555.37 |
Oct 14 2013 |
22383 |
555.37 |
Oct 07 2013 |
22102 |
555.37 |
Nov 19 2012 |
15913 |
487.6 |
Nov 12 2012 |
16006 |
487.6 |
Nov 05 2012 |
13542 |
461.56 |
Oct 29 2012 |
13652 |
461.56 |
Oct 22 2012 |
13709 |
461.56 |
Oct 15 2012 |
13526 |
461.56 |
Oct 02 2012 |
14282 |
474.34 |
Sep 26 2012 |
16667 |
501.56 |
Sep 20 2012 |
16517 |
501.56 |
Sep 13 2012 |
16277 |
501.56 |
Jan 19 2012 |
15386 |
499.93 |
Dec 29 2011 |
15297 |
500 |
Dec 13 2011 |
15116 |
500.05 |
Dec 09 2011 |
15130 |
500.06 |
Dec 01 2011 |
15465 |
504.54 |
Nov 25 2011 |
15625 |
504.56 |
Nov 17 2011 |
14315 |
489.02 |
Nov 10 2011 |
14532 |
488.71 |
Nov 04 2011 |
15415 |
499.54 |
Oct 28 2011 |
12488 |
466.52 |
Oct 21 2011 |
12554 |
466.07 |
Oct 14 2011 |
12402 |
465.64 |
Oct 07 2011 |
11000 |
452.87 |
Sep 30 2011 |
8848 |
427.63 |
Sep 27 2011 |
8658 |
427.69 |
Sep 23 2011 |
9594 |
441.33 |
Sep 16 2011 |
9895 |
447.77 |
Sep 09 2011 |
9671 |
447.87 |
Jan 13 2011 |
9657 |
449.4 |
Dec 28 2010 |
9862 |
449.44 |
Dec 14 2010 |
10687 |
461.19 |
Dec 03 2010 |
10682 |
461.21 |
Nov 26 2010 |
10735 |
461.81 |
Nov 19 2010 |
11971 |
479.22 |
Nov 12 2010 |
11779 |
479.17 |
Nov 04 2010 |
11793 |
479.12 |
Oct 28 2010 |
11396 |
479.08 |
Oct 22 2010 |
11185 |
478.01 |
Oct 14 2010 |
10887 |
476.04 |
Oct 05 2010 |
9275 |
462.47 |
Sep 29 2010 |
9731 |
466.34 |
Sep 24 2010 |
9416 |
467.01 |
Sep 17 2010 |
8813 |
463.11 |
Sep 10 2010 |
8650 |
463.11 |
Aug 15 2010 |
7444 |
462.47 |
Jan 29 2010 |
8655 |
463.11 |
Jan 15 2010 |
8606 |
463.11 |
Jan 08 2010 |
8477 |
463.11 |
Dec 18 2009 |
8125 |
463.11 |
Dec 09 2009 |
8018 |
463.11 |
Dec 04 2009 |
7839 |
463.11 |
Nov 27 2009 |
7746 |
462.27 |
Nov 20 2009 |
7429 |
462.27 |
Nov 13 2009 |
7002 |
462.27 |
Nov 06 2009 |
6932 |
462.27 |
Oct 30 2009 |
8194 |
464.76 |
Oct 23 2009 |
7929 |
466.79 |
Oct 16 2009 |
8073 |
471.23 |
Oct 09 2009 |
8044 |
472.48 |
Oct 02 2009 |
7746 |
473.59 |
Sep 25 2009 |
7104 |
467.28 |
Sep 18 2009 |
7207 |
472.55 |
Sep 11 2009 |
7135 |
472.55 |
Jan 30 2009 |
6996 |
472.55 |
Jan 09 2009 |
6487 |
472.55 |
Dec 18 2008 |
6278 |
472.55 |
Dec 12 2008 |
6293 |
472.55 |
Dec 05 2008 |
6316 |
472.55 |
Nov 28 2008 |
6287 |
476.02 |
Nov 21 2008 |
6253 |
476.02 |
Nov 14 2008 |
6028 |
476.02 |
Nov 07 2008 |
5926 |
476.02 |
Oct 31 2008 |
5162 |
467.42 |
Oct 24 2008 |
4929 |
463.49 |
Oct 17 2008 |
4575 |
466.43 |
Oct 10 2008 |
4270 |
460.28 |
Oct 03 2008 |
4558 |
482.4 |
Sep 26 2008 |
4287 |
482.4 |