| Dec 22 2022 |
2606 |
367.11 |
| Dec 15 2022 |
2559 |
367.11 |
| Dec 08 2022 |
2575 |
367.11 |
| Dec 01 2022 |
2563 |
367.11 |
| Nov 24 2022 |
2558 |
367.11 |
| Nov 17 2022 |
2546 |
367.11 |
| Nov 10 2022 |
2550 |
367.11 |
| Nov 03 2022 |
2521 |
367.11 |
| Oct 27 2022 |
2460 |
367.11 |
| Oct 20 2022 |
2488 |
367.11 |
| Oct 13 2022 |
2465 |
367.11 |
| Oct 06 2022 |
2415 |
367.11 |
| Sep 29 2022 |
2374 |
367.11 |
| Sep 22 2022 |
2375 |
367.11 |
| Sep 15 2022 |
2352 |
367.11 |
| Sep 08 2022 |
2317 |
367.11 |
| Sep 01 2022 |
2316 |
367.11 |
| Aug 25 2022 |
2310 |
367.11 |
| Aug 18 2022 |
2310 |
367.11 |
| Aug 11 2022 |
2303 |
367.11 |
| Aug 04 2022 |
2289 |
367.11 |
| Jul 28 2022 |
2289 |
367.11 |
| Jul 21 2022 |
2289 |
367.11 |
| Jul 14 2022 |
2289 |
367.11 |
| Jul 07 2022 |
2289 |
367.11 |
| Jun 30 2022 |
2289 |
367.11 |
| Jun 23 2022 |
2295 |
367.11 |
| Jun 16 2022 |
2295 |
367.11 |
| Jun 09 2022 |
2293 |
367.11 |
| Jun 02 2022 |
2293 |
367.11 |
| May 26 2022 |
2290 |
367.11 |
| May 19 2022 |
2290 |
367.11 |
| May 12 2022 |
2290 |
367.11 |
| May 05 2022 |
2290 |
367.11 |
| Apr 28 2022 |
2291 |
367.11 |
| Apr 21 2022 |
2291 |
367.11 |
| Apr 14 2022 |
2291 |
367.11 |
| Apr 07 2022 |
2291 |
367.11 |
| Mar 31 2022 |
2291 |
367.11 |
| Mar 24 2022 |
2291 |
367.11 |
| Mar 17 2022 |
2290 |
367.11 |
| Mar 10 2022 |
2290 |
367.11 |
| Mar 03 2022 |
2290 |
367.11 |
| Feb 24 2022 |
2269 |
367.11 |
| Feb 17 2022 |
2271 |
367.11 |
| Feb 10 2022 |
2265 |
367.11 |
| Feb 03 2022 |
2263 |
367.11 |
| Jan 27 2022 |
2279 |
367.11 |
| Jan 20 2022 |
2196 |
367.11 |
| Jan 13 2022 |
2189 |
367.11 |
| Jan 06 2022 |
2448 |
367.11 |
| Dec 30 2021 |
2444 |
367.11 |
| Dec 23 2021 |
2438 |
367.11 |
| Oct 20 2017 |
36166 |
745.39 |
| Oct 13 2017 |
35808 |
745.39 |
| Oct 06 2017 |
35536 |
745.39 |
| Sep 29 2017 |
35547 |
745.39 |
| Sep 22 2017 |
35378 |
745.39 |
| Sep 15 2017 |
35339 |
745.39 |
| Sep 08 2017 |
34792 |
745.39 |
| Sep 01 2017 |
34789 |
745.39 |
| Aug 25 2017 |
34762 |
745.39 |
| Aug 18 2017 |
34792 |
745.39 |
| Aug 11 2017 |
34596 |
745.39 |
| Aug 04 2017 |
34620 |
745.39 |
| Jul 28 2017 |
34617 |
745.39 |
| Jul 21 2017 |
34658 |
745.39 |
| Jul 14 2017 |
34647 |
745.39 |
| Jul 07 2017 |
34642 |
745.39 |
| Jun 30 2017 |
34661 |
745.39 |
| Jun 23 2017 |
34660 |
745.39 |
| Jun 16 2017 |
34675 |
745.39 |
| Jun 09 2017 |
34642 |
745.39 |
| Jun 02 2017 |
34636 |
745.39 |
| May 26 2017 |
34393 |
745.39 |
| May 19 2017 |
34437 |
745.39 |
| May 12 2017 |
34374 |
745.39 |
| May 05 2017 |
34242 |
745.39 |
| Apr 28 2017 |
34189 |
745.39 |
| Apr 21 2017 |
34156 |
745.39 |
| Apr 14 2017 |
34216 |
745.39 |
| Apr 07 2017 |
34217 |
745.39 |
| Mar 31 2017 |
34216 |
745.39 |
| Mar 24 2017 |
34218 |
745.39 |
| Mar 17 2017 |
34223 |
745.39 |
| Mar 10 2017 |
34245 |
745.39 |
| Mar 03 2017 |
34245 |
745.39 |
| Feb 24 2017 |
34249 |
745.39 |
| Feb 17 2017 |
34270 |
745.39 |
| Feb 10 2017 |
34298 |
745.39 |
| Feb 03 2017 |
34296 |
745.39 |
| Jan 27 2017 |
34246 |
745.39 |
| Jan 20 2017 |
34266 |
745.39 |
| Jan 13 2017 |
34308 |
745.39 |
| Jan 06 2017 |
34680 |
745.39 |
| Dec 30 2016 |
34770 |
745.39 |
| Dec 23 2016 |
34761 |
745.39 |
| Dec 16 2016 |
34832 |
745.39 |
| Dec 09 2016 |
35131 |
745.39 |
| Dec 02 2016 |
35958 |
745.39 |
| Nov 25 2016 |
35810 |
745.39 |
| Nov 18 2016 |
36554 |
745.39 |
| Nov 11 2016 |
37286 |
745.39 |
| Nov 04 2016 |
37564 |
745.39 |
| Oct 28 2016 |
37677 |
745.39 |
