| Oct 18 2019 |
28344 |
627.37 |
| Oct 11 2019 |
28788 |
627.37 |
| Oct 04 2019 |
28868 |
627.37 |
| Sep 27 2019 |
28795 |
627.37 |
| Sep 20 2019 |
28472 |
627.37 |
| Sep 13 2019 |
28279 |
627.37 |
| Sep 06 2019 |
27736 |
627.37 |
| Aug 30 2019 |
27855 |
627.37 |
| Aug 23 2019 |
27874 |
627.37 |
| Aug 16 2019 |
27588 |
627.37 |
| Aug 09 2019 |
27588 |
627.37 |
| Aug 02 2019 |
27604 |
627.37 |
| Jul 26 2019 |
27623 |
627.37 |
| Jul 19 2019 |
27637 |
627.37 |
| Jul 12 2019 |
27687 |
627.37 |
| Jul 05 2019 |
27704 |
627.37 |
| Jun 28 2019 |
27763 |
627.37 |
| Jun 21 2019 |
27794 |
627.37 |
| Jun 14 2019 |
27783 |
627.37 |
| Jun 07 2019 |
27757 |
627.37 |
| May 31 2019 |
27794 |
627.37 |
| May 24 2019 |
27797 |
627.37 |
| May 17 2019 |
27844 |
627.37 |
| May 10 2019 |
27834 |
627.37 |
| May 03 2019 |
27865 |
627.37 |
| Apr 26 2019 |
27861 |
627.37 |
| Apr 19 2019 |
27866 |
627.37 |
| Apr 12 2019 |
27878 |
627.37 |
| Apr 05 2019 |
27878 |
627.37 |
| Mar 29 2019 |
27879 |
627.37 |
| Mar 22 2019 |
27860 |
627.37 |
| Mar 15 2019 |
27873 |
627.37 |
| Mar 08 2019 |
27771 |
627.37 |
| Mar 01 2019 |
27779 |
627.37 |
| Feb 22 2019 |
27769 |
627.37 |
| Feb 15 2019 |
27779 |
627.37 |
| Feb 08 2019 |
27739 |
627.37 |
| Feb 01 2019 |
27766 |
627.37 |
| Jan 25 2019 |
27780 |
627.37 |
| Jan 18 2019 |
27252 |
627.37 |
| Jan 11 2019 |
27993 |
627.37 |
| Jan 04 2019 |
28163 |
627.37 |
| Dec 28 2018 |
28075 |
627.37 |
| Dec 21 2018 |
27862 |
627.37 |
| Dec 14 2018 |
28063 |
627.37 |
| Dec 07 2018 |
28429 |
627.37 |
| Nov 30 2018 |
28848 |
627.37 |
| Nov 23 2018 |
29175 |
627.37 |
| Nov 16 2018 |
29883 |
627.37 |
| Nov 09 2018 |
30097 |
627.37 |
| Nov 02 2018 |
30725 |
633.7 |
| Oct 26 2018 |
30626 |
633.7 |
| Oct 19 2018 |
31217 |
640.04 |
| Oct 12 2018 |
31007 |
640.04 |
| Oct 05 2018 |
30756 |
640.04 |
| Sep 28 2018 |
30886 |
640.04 |
| Sep 21 2018 |
31012 |
640.04 |
| Sep 14 2018 |
30607 |
640.04 |
| Sep 07 2018 |
30353 |
640.04 |
| Aug 31 2018 |
30057 |
640.04 |
| Aug 24 2018 |
29958 |
640.04 |
| Aug 17 2018 |
29949 |
640.04 |
| Aug 10 2018 |
29966 |
640.04 |
| Aug 03 2018 |
30002 |
640.04 |
| Jul 27 2018 |
30019 |
640.04 |
| Jul 20 2018 |
30048 |
640.04 |
| Jul 13 2018 |
30050 |
640.04 |
| Jul 06 2018 |
30029 |
640.04 |
| Jun 29 2018 |
30114 |
640.04 |
| Jun 22 2018 |
30114 |
640.04 |
| Jun 15 2018 |
30136 |
640.04 |
| Jun 08 2018 |
30176 |
640.04 |
| Jun 01 2018 |
30153 |
640.04 |
| May 25 2018 |
30196 |
640.04 |
| May 18 2018 |
30136 |
640.04 |
| May 11 2018 |
30166 |
640.04 |
| May 04 2018 |
30289 |
640.04 |
| Apr 27 2018 |
30274 |
640.04 |
| Apr 20 2018 |
30346 |
640.04 |
| Apr 13 2018 |
30335 |
640.04 |
| Apr 06 2018 |
30335 |
640.04 |
| Mar 30 2018 |
30333 |
640.04 |
| Mar 23 2018 |
30333 |
640.04 |
| Mar 16 2018 |
30312 |
640.04 |
| Mar 09 2018 |
30312 |
640.04 |
| Mar 02 2018 |
30320 |
640.04 |
| Feb 23 2018 |
30312 |
640.04 |
| Feb 16 2018 |
30329 |
640.04 |
| Feb 09 2018 |
30320 |
640.04 |
| Feb 02 2018 |
30348 |
640.04 |
| Jan 26 2018 |
30378 |
640.04 |
| Jan 19 2018 |
30261 |
640.04 |
| Jan 12 2018 |
29785 |
640.04 |
| Jan 05 2018 |
29960 |
640.04 |
| Dec 29 2017 |
30060 |
640.04 |
| Dec 22 2017 |
30046 |
640.04 |
| Dec 15 2017 |
30084 |
640.04 |
| Dec 08 2017 |
30543 |
640.04 |
| Dec 01 2017 |
30858 |
640.04 |
| Nov 24 2017 |
30883 |
640.04 |
| Nov 17 2017 |
31252 |
640.04 |
| Nov 10 2017 |
33207 |
659.43 |
| Nov 03 2017 |
34248 |
678.83 |
| Oct 27 2017 |
34533 |
678.83 |
| Oct 20 2017 |
34907 |
688.36 |
| Oct 13 2017 |
34546 |
688.36 |
| Oct 06 2017 |
34276 |
688.36 |
| Sep 29 2017 |
34318 |
688.36 |
| Sep 22 2017 |
34167 |
688.36 |
| Sep 15 2017 |
34135 |
688.36 |
| Sep 08 2017 |
33647 |
688.36 |
| Sep 01 2017 |
33653 |
688.36 |
| Aug 25 2017 |
33630 |
688.36 |
| Aug 18 2017 |
33659 |
688.36 |
| Aug 11 2017 |
33471 |
688.36 |
| Aug 04 2017 |
33495 |
688.36 |
| Jul 28 2017 |
33492 |
688.36 |
| Jul 21 2017 |
33531 |
688.36 |
| Jul 14 2017 |
33520 |
688.36 |
| Jul 07 2017 |
33515 |
688.36 |
| Jun 30 2017 |
33531 |
688.36 |
| Jun 23 2017 |
33530 |
688.36 |
| Jun 16 2017 |
33545 |
688.36 |
| Jun 09 2017 |
33511 |
688.36 |
| Jun 02 2017 |
33510 |
688.36 |
| May 26 2017 |
33267 |
688.36 |
| May 19 2017 |
33312 |
688.36 |
| May 12 2017 |
33249 |
688.36 |
| May 05 2017 |
33123 |
688.36 |
| Apr 28 2017 |
33072 |
688.36 |
| Apr 21 2017 |
33039 |
688.36 |
| Apr 14 2017 |
33099 |
688.36 |
| Apr 07 2017 |
33100 |
688.36 |
| Mar 31 2017 |
33099 |
688.36 |
| Mar 24 2017 |
33101 |
688.36 |
| Mar 17 2017 |
33100 |
688.36 |
| Mar 10 2017 |
33122 |
688.36 |
| Mar 03 2017 |
33122 |
688.36 |
| Feb 24 2017 |
33126 |
688.36 |
| Feb 17 2017 |
33147 |
688.36 |
| Feb 10 2017 |
33175 |
688.36 |
| Feb 03 2017 |
33173 |
688.36 |
| Jan 27 2017 |
33124 |
688.36 |
| Jan 20 2017 |
33143 |
688.36 |
| Jan 13 2017 |
33183 |
688.36 |
| Jan 06 2017 |
33550 |
688.36 |
| Dec 30 2016 |
33643 |
688.36 |
| Dec 23 2016 |
33631 |
688.36 |
| Dec 16 2016 |
33680 |
688.36 |
| Dec 09 2016 |
33951 |
688.36 |
| Dec 02 2016 |
34769 |
688.36 |
| Nov 25 2016 |
34623 |
688.36 |
| Nov 18 2016 |
35375 |
688.36 |
| Nov 11 2016 |
36381 |
697.9 |
| Nov 04 2016 |
36627 |
697.9 |
| Oct 28 2016 |
36715 |
697.9 |
