| Dec 07 2018 |
18343 |
494.57 |
| Nov 30 2018 |
18596 |
494.57 |
| Nov 23 2018 |
18813 |
494.57 |
| Nov 16 2018 |
24105 |
550.29 |
| Nov 09 2018 |
26971 |
583.06 |
| Nov 02 2018 |
27147 |
583.06 |
| Oct 26 2018 |
26959 |
583.06 |
| Oct 19 2018 |
26176 |
571.21 |
| Oct 12 2018 |
25469 |
565.1 |
| Oct 05 2018 |
25223 |
565.1 |
| Sep 28 2018 |
22811 |
536.36 |
| Sep 21 2018 |
22853 |
536.36 |
| Sep 14 2018 |
22609 |
536.36 |
| Sep 07 2018 |
21097 |
521.47 |
| Aug 31 2018 |
19914 |
511.21 |
| Aug 24 2018 |
19834 |
511.21 |
| Aug 17 2018 |
19821 |
511.21 |
| Aug 10 2018 |
19832 |
511.21 |
| Aug 03 2018 |
19858 |
511.21 |
| Jul 27 2018 |
19872 |
511.21 |
| Jul 20 2018 |
19893 |
511.21 |
| Jul 13 2018 |
19895 |
511.21 |
| Jul 06 2018 |
19864 |
511.21 |
| Jun 29 2018 |
19930 |
511.21 |
| Jun 22 2018 |
19930 |
511.21 |
| Jun 15 2018 |
19953 |
511.21 |
| Jun 08 2018 |
19988 |
511.21 |
| Jun 01 2018 |
19972 |
511.21 |
| May 25 2018 |
19995 |
511.21 |
| May 18 2018 |
19955 |
511.21 |
| May 11 2018 |
19984 |
511.21 |
| May 04 2018 |
20074 |
511.21 |
| Apr 27 2018 |
20063 |
511.21 |
| Apr 20 2018 |
20118 |
511.21 |
| Apr 13 2018 |
20111 |
511.21 |
| Apr 06 2018 |
20111 |
511.21 |
| Mar 30 2018 |
20113 |
511.21 |
| Mar 23 2018 |
20113 |
511.21 |
| Mar 16 2018 |
20099 |
511.21 |
| Mar 09 2018 |
20099 |
511.21 |
| Mar 02 2018 |
20107 |
511.21 |
| Feb 23 2018 |
20099 |
511.21 |
| Feb 16 2018 |
20117 |
511.21 |
| Feb 09 2018 |
20109 |
511.21 |
| Feb 02 2018 |
20125 |
511.21 |
| Jan 26 2018 |
20157 |
511.21 |
| Jan 19 2018 |
20095 |
511.21 |
| Jan 12 2018 |
19658 |
511.21 |
| Jan 05 2018 |
19888 |
511.21 |
| Dec 29 2017 |
19951 |
511.21 |
| Dec 22 2017 |
19937 |
511.21 |
| Dec 15 2017 |
19926 |
511.21 |
| Dec 08 2017 |
21840 |
527.28 |
| Dec 01 2017 |
22077 |
527.28 |
| Nov 24 2017 |
22098 |
527.28 |
| Nov 17 2017 |
22339 |
527.28 |
| Nov 10 2017 |
22927 |
527.28 |
| Nov 03 2017 |
22999 |
527.28 |
| Oct 27 2017 |
23063 |
527.28 |
| Oct 20 2017 |
24377 |
541.05 |
| Oct 13 2017 |
24089 |
541.05 |
| Oct 06 2017 |
23855 |
541.05 |
| Sep 29 2017 |
26347 |
570.14 |
| Sep 22 2017 |
26234 |
570.14 |
| Sep 15 2017 |
26149 |
570.14 |
| Sep 08 2017 |
27295 |
587.03 |
| Sep 01 2017 |
28076 |
596.52 |
| Aug 25 2017 |
28061 |
596.52 |
| Aug 18 2017 |
28089 |
596.52 |
| Aug 11 2017 |
27947 |
596.52 |
| Aug 04 2017 |
27973 |
596.52 |
| Jul 28 2017 |
27970 |
596.52 |
| Jul 21 2017 |
28004 |
596.52 |
| Jul 14 2017 |
28002 |
596.52 |
| Jul 07 2017 |
27995 |
596.52 |
| Jun 30 2017 |
28004 |
596.52 |
| Jun 23 2017 |
28002 |
596.52 |
| Jun 16 2017 |
28002 |
596.52 |
| Jun 09 2017 |
27972 |
596.52 |
| Jun 02 2017 |
27976 |
596.52 |
| May 26 2017 |
27756 |
596.52 |
| May 19 2017 |
27802 |
596.52 |
| May 12 2017 |
27737 |
596.52 |
| May 05 2017 |
27628 |
596.52 |
| Apr 28 2017 |
27587 |
596.52 |
| Apr 21 2017 |
27558 |
596.52 |
| Apr 14 2017 |
27606 |
596.52 |
| Apr 07 2017 |
27607 |
596.52 |
| Mar 31 2017 |
27606 |
596.52 |
| Mar 24 2017 |
27608 |
596.52 |
| Mar 17 2017 |
27601 |
596.52 |
| Mar 10 2017 |
27620 |
596.52 |
| Mar 03 2017 |
27620 |
596.52 |
| Feb 24 2017 |
27622 |
596.52 |
| Feb 17 2017 |
27640 |
596.52 |
| Feb 10 2017 |
27666 |
596.52 |
| Feb 03 2017 |
27662 |
596.52 |
| Jan 27 2017 |
27621 |
596.52 |
| Jan 20 2017 |
27633 |
596.52 |
| Jan 13 2017 |
27671 |
596.52 |
| Jan 06 2017 |
28009 |
596.52 |
| Dec 30 2016 |
28104 |
596.52 |
| Dec 23 2016 |
28096 |
596.52 |
| Dec 16 2016 |
28136 |
596.52 |
| Dec 09 2016 |
28955 |
603.71 |
| Dec 02 2016 |
29618 |
603.71 |
| Nov 25 2016 |
29495 |
603.71 |
| Nov 18 2016 |
29811 |
600.21 |
| Nov 11 2016 |
30327 |
600.21 |
| Nov 04 2016 |
29854 |
592.63 |
| Oct 28 2016 |
29913 |
592.63 |
