| Nov 23 2023 |
8970 |
608.96 |
| Nov 16 2023 |
9249 |
608.96 |
| Nov 09 2023 |
9203 |
608.96 |
| Nov 02 2023 |
9098 |
608.96 |
| Oct 26 2023 |
9201 |
608.96 |
| Oct 19 2023 |
9387 |
608.96 |
| Oct 12 2023 |
9300 |
608.96 |
| Oct 05 2023 |
9074 |
608.96 |
| Sep 28 2023 |
8609 |
608.96 |
| Sep 21 2023 |
8591 |
608.96 |
| Sep 14 2023 |
8560 |
608.96 |
| Sep 07 2023 |
8215 |
608.96 |
| Aug 31 2023 |
8121 |
608.96 |
| Aug 24 2023 |
8008 |
608.96 |
| Aug 17 2023 |
8070 |
608.96 |
| Aug 10 2023 |
8073 |
608.96 |
| Aug 03 2023 |
8077 |
608.96 |
| Jul 27 2023 |
8058 |
608.96 |
| Jul 20 2023 |
8039 |
608.96 |
| Jul 13 2023 |
8039 |
608.96 |
| Jul 06 2023 |
8025 |
608.96 |
| Jun 29 2023 |
8003 |
608.96 |
| Jun 22 2023 |
8003 |
608.96 |
| Jun 15 2023 |
8003 |
608.96 |
| Jun 08 2023 |
8013 |
608.96 |
| Jun 01 2023 |
7969 |
608.96 |
| May 25 2023 |
7901 |
608.96 |
| May 18 2023 |
7901 |
608.96 |
| May 11 2023 |
7901 |
608.96 |
| May 04 2023 |
7873 |
608.96 |
| Apr 27 2023 |
7874 |
608.96 |
| Apr 20 2023 |
7874 |
608.96 |
| Apr 13 2023 |
7874 |
608.96 |
| Apr 06 2023 |
7880 |
608.96 |
| Mar 30 2023 |
7951 |
608.96 |
| Mar 23 2023 |
7951 |
608.96 |
| Mar 16 2023 |
7951 |
608.96 |
| Mar 09 2023 |
7951 |
608.96 |
| Mar 02 2023 |
7879 |
608.96 |
| Feb 23 2023 |
7888 |
608.96 |
| Feb 16 2023 |
7932 |
608.96 |
| Feb 09 2023 |
7964 |
608.96 |
| Feb 02 2023 |
8000 |
608.96 |
| Jan 26 2023 |
8008 |
608.96 |
| Jan 19 2023 |
8023 |
608.96 |
| Jan 12 2023 |
7919 |
608.96 |
| Jan 05 2023 |
8400 |
608.96 |
| Dec 29 2022 |
8394 |
608.96 |
| Dec 22 2022 |
11397 |
608.96 |
| Sep 21 2018 |
21935 |
526.37 |
| Sep 14 2018 |
21664 |
526.37 |
| Sep 07 2018 |
21548 |
526.37 |
| Aug 31 2018 |
21353 |
526.37 |
| Aug 24 2018 |
21272 |
526.37 |
| Aug 17 2018 |
21258 |
526.37 |
| Aug 10 2018 |
21273 |
526.37 |
| Aug 03 2018 |
21305 |
526.37 |
| Jul 27 2018 |
21320 |
526.37 |
| Jul 20 2018 |
21343 |
526.37 |
| Jul 13 2018 |
21346 |
526.37 |
| Jul 06 2018 |
21304 |
526.37 |
| Jun 29 2018 |
21369 |
526.37 |
| Jun 22 2018 |
21369 |
526.37 |
| Jun 15 2018 |
21391 |
526.37 |
| Jun 08 2018 |
21425 |
526.37 |
| Jun 01 2018 |
21407 |
526.37 |
| May 25 2018 |
21431 |
526.37 |
| May 18 2018 |
21387 |
526.37 |
| May 11 2018 |
21416 |
526.37 |
| May 04 2018 |
21516 |
526.37 |
| Apr 27 2018 |
21506 |
526.37 |
| Apr 20 2018 |
21564 |
526.37 |
| Apr 13 2018 |
21557 |
526.37 |
| Apr 06 2018 |
21557 |
526.37 |
| Mar 30 2018 |
21557 |
526.37 |
| Mar 23 2018 |
21557 |
526.37 |
| Mar 16 2018 |
21541 |
526.37 |
| Mar 09 2018 |
21541 |
526.37 |
| Mar 02 2018 |
21549 |
526.37 |
| Feb 23 2018 |
21544 |
526.37 |
| Feb 16 2018 |
21562 |
526.37 |
| Feb 09 2018 |
21557 |
526.37 |
| Feb 02 2018 |
21576 |
526.37 |
| Jan 26 2018 |
21611 |
526.37 |
| Jan 19 2018 |
21537 |
526.37 |
| Jan 12 2018 |
21084 |
526.37 |
| Jan 05 2018 |
21299 |
526.37 |
| Dec 29 2017 |
21357 |
526.37 |
| Dec 22 2017 |
21346 |
526.37 |
| Dec 15 2017 |
21350 |
526.37 |
| Dec 08 2017 |
21764 |
526.37 |
| Dec 01 2017 |
21985 |
526.37 |
| Nov 24 2017 |
22010 |
526.37 |
| Nov 17 2017 |
22238 |
526.37 |
| Nov 10 2017 |
22815 |
526.37 |
| Nov 03 2017 |
22912 |
526.37 |
| Oct 27 2017 |
22966 |
526.37 |
| Oct 20 2017 |
22908 |
526.37 |
| Oct 13 2017 |
22617 |
526.37 |
| Oct 06 2017 |
22398 |
526.37 |
| Sep 29 2017 |
22367 |
526.37 |
| Sep 15 2014 |
13772 |
461.82 |
| Sep 08 2014 |
13727 |
461.82 |
| Sep 01 2014 |
13782 |
461.82 |
| Aug 25 2014 |
13799 |
461.82 |
| Aug 18 2014 |
13805 |
461.82 |
| Aug 11 2014 |
13805 |
461.82 |
| Aug 04 2014 |
13805 |
461.82 |
| Jul 28 2014 |
13805 |
461.82 |
| Jul 21 2014 |
13824 |
461.82 |
| Jul 14 2014 |
13824 |
461.82 |
| Jul 07 2014 |
13824 |
461.82 |
| Jun 30 2014 |
13824 |
461.82 |
| Jun 23 2014 |
13824 |
461.82 |
| Jun 16 2014 |
13824 |
461.82 |
| Jun 09 2014 |
13824 |
461.82 |
| Jun 02 2014 |
13824 |
461.82 |
| May 26 2014 |
13824 |
461.82 |
| May 19 2014 |
13824 |
461.82 |
| May 12 2014 |
13825 |
461.82 |
| May 05 2014 |
13825 |
461.82 |
| Apr 28 2014 |
13826 |
461.82 |
| Apr 21 2014 |
13826 |
461.82 |
| Apr 14 2014 |
13845 |
461.82 |
| Apr 07 2014 |
13845 |
461.82 |
| Mar 31 2014 |
13846 |
461.82 |
| Mar 24 2014 |
13846 |
461.82 |
| Mar 17 2014 |
13846 |
461.82 |
| Mar 10 2014 |
13846 |
461.82 |
| Mar 03 2014 |
13846 |
461.82 |
| Feb 24 2014 |
13840 |
461.82 |
| Feb 17 2014 |
13854 |
461.82 |
| Feb 10 2014 |
13853 |
461.82 |
| Feb 03 2014 |
13839 |
461.82 |
| Jan 27 2014 |
13903 |
461.82 |
| Jan 20 2014 |
13857 |
461.82 |
| Jan 13 2014 |
13676 |
461.82 |
| Jan 06 2014 |
13626 |
461.82 |
| Dec 30 2013 |
13747 |
461.82 |
| Dec 23 2013 |
13548 |
461.82 |
| Dec 16 2013 |
13385 |
461.82 |
| Dec 09 2013 |
13427 |
461.82 |
| Dec 02 2013 |
13606 |
461.82 |
| Nov 25 2013 |
13817 |
461.82 |
| Nov 18 2013 |
13922 |
461.82 |
| Nov 11 2013 |
13877 |
461.82 |
| Nov 04 2013 |
13780 |
461.82 |
| Oct 28 2013 |
13692 |
461.82 |
| Oct 21 2013 |
13430 |
461.82 |
| Oct 14 2013 |
13359 |
461.82 |
| Oct 07 2013 |
13337 |
461.82 |
| Sep 30 2013 |
13320 |
461.82 |
| Sep 23 2013 |
13293 |
461.82 |
| Sep 17 2010 |
5208 |
400.58 |
| Sep 10 2010 |
5108 |
400.58 |
| Jan 29 2010 |
5117 |
400.58 |
| Jan 15 2010 |
5083 |
400.58 |
| Jan 08 2010 |
4969 |
400.58 |
| Dec 18 2009 |
4708 |
400.58 |
| Dec 09 2009 |
4644 |
400.58 |
| Dec 04 2009 |
4555 |
400.58 |
| Nov 27 2009 |
4588 |
400.58 |
| Nov 20 2009 |
4403 |
400.58 |
| Nov 13 2009 |
4176 |
400.58 |
| Nov 06 2009 |
4136 |
400.58 |
| Oct 30 2009 |
4842 |
400.58 |
| Oct 23 2009 |
4638 |
400.58 |
| Oct 16 2009 |
4599 |
400.58 |
| Oct 09 2009 |
4594 |
400.58 |
| Oct 02 2009 |
4433 |
400.58 |
| Sep 25 2009 |
4261 |
400.58 |
| Sep 18 2009 |
4934 |
422.09 |
| Sep 11 2009 |
4876 |
422.09 |
| Jan 30 2009 |
4759 |
422.09 |
| Jan 09 2009 |
4432 |
422.09 |
| Dec 18 2008 |
4227 |
422.09 |
| Dec 12 2008 |
4255 |
422.09 |
| Dec 05 2008 |
4260 |
422.09 |
| Nov 28 2008 |
4175 |
422.09 |
| Nov 21 2008 |
4179 |
422.09 |
| Nov 14 2008 |
4043 |
422.09 |
| Nov 07 2008 |
3932 |
422.09 |
| Oct 31 2008 |
3595 |
422.09 |
| Oct 24 2008 |
3555 |
422.09 |
| Oct 17 2008 |
4482 |
462.9 |
| Oct 10 2008 |
4353 |
462.9 |
| Oct 03 2008 |
3990 |
462.9 |
| Sep 26 2008 |
3742 |
462.9 |
