| Nov 02 2023 |
1822 |
349.61 |
| Oct 26 2023 |
1960 |
356.69 |
| Oct 19 2023 |
1980 |
356.69 |
| Oct 12 2023 |
1949 |
356.69 |
| Oct 05 2023 |
1934 |
356.69 |
| Sep 28 2023 |
1854 |
356.69 |
| Sep 21 2023 |
1817 |
356.69 |
| Sep 14 2023 |
1781 |
356.69 |
| Sep 07 2023 |
1737 |
356.69 |
| Aug 31 2023 |
1709 |
356.69 |
| Aug 24 2023 |
1689 |
356.69 |
| Aug 17 2023 |
1705 |
356.69 |
| Aug 10 2023 |
1708 |
356.69 |
| Aug 03 2023 |
1706 |
356.69 |
| Jul 27 2023 |
1693 |
356.69 |
| Jul 20 2023 |
1715 |
356.69 |
| Jul 13 2023 |
1715 |
356.69 |
| Jul 06 2023 |
1711 |
356.69 |
| Jun 29 2023 |
1704 |
356.69 |
| Jun 22 2023 |
1704 |
356.69 |
| Jun 15 2023 |
1704 |
356.69 |
| Jun 08 2023 |
1706 |
356.69 |
| Jun 01 2023 |
1695 |
356.69 |
| May 25 2023 |
1684 |
356.69 |
| May 18 2023 |
1684 |
356.69 |
| May 11 2023 |
1684 |
356.69 |
| May 04 2023 |
1684 |
356.69 |
| Apr 27 2023 |
1686 |
356.69 |
| Apr 20 2023 |
1686 |
356.69 |
| Apr 13 2023 |
1686 |
356.69 |
| Apr 06 2023 |
1689 |
356.69 |
| Mar 30 2023 |
1709 |
356.69 |
| Mar 23 2023 |
1709 |
356.69 |
| Mar 16 2023 |
1709 |
356.69 |
| Mar 09 2023 |
1709 |
356.69 |
| Mar 02 2023 |
1688 |
356.69 |
| Feb 23 2023 |
1688 |
356.69 |
| Feb 16 2023 |
1697 |
356.69 |
| Feb 09 2023 |
1713 |
356.69 |
| Feb 02 2023 |
1726 |
356.69 |
| Jan 26 2023 |
1726 |
356.69 |
| Jan 19 2023 |
1734 |
356.69 |
| Jan 12 2023 |
1665 |
356.69 |
| Jan 05 2023 |
1962 |
356.69 |
| Dec 29 2022 |
1955 |
356.69 |
| Dec 22 2022 |
3489 |
338.97 |
| Dec 15 2022 |
3476 |
338.97 |
| Dec 08 2022 |
3465 |
338.97 |
| Dec 01 2022 |
3424 |
338.97 |
| Nov 24 2022 |
3439 |
338.97 |
| Nov 17 2022 |
3356 |
338.97 |
| Nov 10 2022 |
3290 |
338.97 |
| Nov 03 2022 |
3368 |
344 |
| Oct 27 2022 |
3083 |
344 |
| Oct 20 2022 |
3011 |
344 |
| Oct 13 2022 |
2968 |
344 |
| Oct 06 2022 |
2916 |
344 |
| Sep 29 2022 |
2858 |
344 |
| Sep 22 2022 |
2850 |
344 |
| Sep 15 2022 |
2806 |
344 |
| Sep 08 2022 |
2808 |
344 |
| Sep 01 2022 |
2807 |
344 |
| Aug 25 2022 |
2803 |
344 |
| Aug 18 2022 |
2801 |
344 |
| Aug 11 2022 |
2807 |
344 |
| Aug 04 2022 |
2797 |
344 |
| Jul 28 2022 |
2797 |
344 |
| Jul 21 2022 |
2797 |
344 |
| Jul 14 2022 |
2797 |
344 |
| Jul 07 2022 |
2797 |
344 |
| Jun 30 2022 |
2797 |
344 |
| Jun 23 2022 |
2788 |
344 |
| Jun 16 2022 |
2788 |
344 |
| Jun 09 2022 |
2793 |
344 |
| Jun 02 2022 |
2793 |
344 |
| May 26 2022 |
2793 |
344 |
| May 19 2022 |
2793 |
344 |
| May 12 2022 |
2793 |
344 |
| May 05 2022 |
2793 |
344 |
| Apr 28 2022 |
2791 |
344 |
| Apr 21 2022 |
2791 |
344 |
| Apr 14 2022 |
2791 |
344 |
| Apr 07 2022 |
2791 |
344 |
| Mar 31 2022 |
2791 |
344 |
| Mar 24 2022 |
2791 |
344 |
| Mar 17 2022 |
2789 |
344 |
| Mar 10 2022 |
2789 |
344 |
| Mar 03 2022 |
2789 |
344 |
| Feb 24 2022 |
2780 |
344 |
| Feb 17 2022 |
2784 |
344 |
| Feb 10 2022 |
2787 |
344 |
| Feb 03 2022 |
2791 |
344 |
| Jan 27 2022 |
2796 |
344 |
| Jan 20 2022 |
2701 |
344 |
| Jan 13 2022 |
2731 |
344 |
| Jan 06 2022 |
2841 |
344 |
| Dec 30 2021 |
2860 |
344 |
| Dec 23 2021 |
2873 |
344 |
| Dec 16 2021 |
2877 |
344 |
| Dec 09 2021 |
2890 |
344 |
| Dec 02 2021 |
2996 |
345.17 |
| Nov 25 2021 |
3224 |
350.83 |
| Nov 18 2021 |
2084 |
341.48 |
| Oct 28 2021 |
4210 |
412.51 |
| Oct 21 2021 |
3429 |
387.29 |
| Oct 14 2021 |
4189 |
371.41 |
| Oct 07 2021 |
3885 |
365.27 |
| Sep 30 2021 |
3958 |
365.27 |
| Sep 23 2021 |
4026 |
365.27 |
| Sep 16 2021 |
4106 |
365.27 |
| Sep 09 2021 |
4158 |
365.27 |
| Sep 02 2021 |
4202 |
365.27 |
| Aug 26 2021 |
4202 |
365.27 |
| Aug 19 2021 |
4210 |
365.27 |
| Aug 12 2021 |
4220 |
365.27 |
| Aug 05 2021 |
4226 |
365.27 |
| Jul 29 2021 |
4233 |
365.27 |
| Jun 03 2021 |
3840 |
365.27 |
| Oct 30 2020 |
7291 |
412.51 |
| Oct 23 2020 |
6363 |
387.29 |
| Oct 16 2020 |
5755 |
371.41 |
| Oct 09 2020 |
5831 |
368.87 |
| Oct 02 2020 |
6007 |
368.87 |
| Sep 25 2020 |
6128 |
368.87 |
| Sep 18 2020 |
6281 |
368.87 |
| Sep 11 2020 |
6339 |
368.87 |
| Sep 04 2020 |
6413 |
368.87 |
| Aug 28 2020 |
6449 |
368.87 |
| Aug 21 2020 |
6483 |
368.87 |
| Aug 14 2020 |
6487 |
368.87 |
| Aug 07 2020 |
6550 |
368.87 |
| Jul 31 2020 |
6578 |
368.87 |
| Jul 24 2020 |
6578 |
368.87 |
| Jul 17 2020 |
6593 |
368.87 |
| Jul 10 2020 |
6614 |
368.87 |
| Jul 03 2020 |
6638 |
368.87 |
| Jun 26 2020 |
6638 |
368.87 |
| Jun 19 2020 |
6638 |
368.87 |
| Jun 12 2020 |
6639 |
368.87 |
| Jun 05 2020 |
6647 |
368.87 |
| May 29 2020 |
6660 |
368.87 |
| May 22 2020 |
6671 |
368.87 |
| May 15 2020 |
6671 |
368.87 |
| May 08 2020 |
6672 |
368.87 |
| May 01 2020 |
6678 |
368.87 |
| Apr 24 2020 |
6700 |
368.87 |
| Apr 17 2020 |
6700 |
368.87 |
| Apr 10 2020 |
6700 |
368.87 |
| Apr 03 2020 |
6700 |
368.87 |
| Mar 27 2020 |
6700 |
368.87 |
| Mar 20 2020 |
6705 |
368.87 |
| Mar 13 2020 |
6705 |
368.87 |
| Mar 06 2020 |
6705 |
368.87 |
| Feb 28 2020 |
6707 |
368.87 |
| Feb 21 2020 |
6734 |
368.87 |
| Feb 14 2020 |
6739 |
368.87 |
| Feb 07 2020 |
6749 |
368.87 |
| Jan 31 2020 |
6769 |
368.87 |
| Jan 24 2020 |
6496 |
368.87 |
| Jan 17 2020 |
6517 |
368.87 |
| Jan 10 2020 |
6941 |
368.87 |
| Jan 03 2020 |
6912 |
368.87 |
| Dec 27 2019 |
6925 |
368.87 |
| Dec 20 2019 |
6932 |
368.87 |
| Dec 13 2019 |
6953 |
368.87 |
| Dec 06 2019 |
7281 |
375.96 |
| Nov 29 2019 |
7426 |
375.96 |
| Nov 22 2019 |
7456 |
375.96 |
| Nov 15 2019 |
7478 |
375.96 |
| Nov 08 2019 |
7535 |
375.96 |
| Nov 01 2019 |
6854 |
366.82 |
| Oct 25 2019 |
8686 |
391.27 |
| Oct 18 2019 |
7606 |
380.19 |
| Oct 11 2019 |
8219 |
386.51 |
| Oct 04 2019 |
8256 |
386.51 |
| Sep 27 2019 |
8265 |
386.51 |
| Sep 20 2019 |
8121 |
386.51 |
| Sep 13 2019 |
8166 |
386.51 |
| Sep 06 2019 |
7952 |
386.51 |
| Aug 30 2019 |
8002 |
386.51 |
| Aug 23 2019 |
8012 |
386.51 |
| Aug 16 2019 |
7958 |
386.51 |
| Aug 09 2019 |
7958 |
386.51 |
| Aug 02 2019 |
7962 |
386.51 |
| Jul 26 2019 |
7967 |
386.51 |
| Jul 19 2019 |
7981 |
386.51 |
| Jul 12 2019 |
7990 |
386.51 |
| Jul 05 2019 |
8001 |
386.51 |
| Jun 28 2019 |
8014 |
386.51 |
| Jun 21 2019 |
8028 |
386.51 |
| Jun 14 2019 |
8022 |
386.51 |
| Jun 07 2019 |
8023 |
386.51 |
| May 31 2019 |
8041 |
386.51 |
| May 24 2019 |
8040 |
386.51 |
| May 17 2019 |
8057 |
386.51 |
| May 10 2019 |
8053 |
386.51 |
| May 03 2019 |
8061 |
386.51 |
| Apr 26 2019 |
8055 |
386.51 |
| Apr 19 2019 |
8058 |
386.51 |
| Apr 12 2019 |
8058 |
386.51 |
| Apr 05 2019 |
8058 |
386.51 |
| Mar 29 2019 |
8058 |
386.51 |
| Mar 22 2019 |
8058 |
386.51 |
| Mar 15 2019 |
8067 |
386.51 |
| Mar 08 2019 |
8035 |
386.51 |
| Mar 01 2019 |
8041 |
386.51 |
| Feb 22 2019 |
8035 |
386.51 |
| Feb 15 2019 |
8047 |
386.51 |
| Feb 08 2019 |
8035 |
386.51 |
| Feb 01 2019 |
8058 |
386.51 |
| Jan 25 2019 |
8058 |
386.51 |
| Jan 18 2019 |
7748 |
386.51 |
| Jan 11 2019 |
8176 |
386.51 |
| Jan 04 2019 |
8235 |
386.51 |
| Dec 28 2018 |
8241 |
386.51 |
| Dec 21 2018 |
8184 |
386.51 |
| Dec 14 2018 |
8078 |
385.04 |
| Dec 07 2018 |
7672 |
378.61 |
| Nov 30 2018 |
8478 |
387.57 |
| Nov 23 2018 |
8530 |
387.57 |
| Nov 16 2018 |
8773 |
389.12 |
| Nov 09 2018 |
8510 |
386.63 |
| Nov 02 2018 |
8546 |
386.63 |
| Oct 26 2018 |
8083 |
382.97 |
| Oct 19 2018 |
8976 |
393.76 |
| Oct 12 2018 |
8907 |
393.76 |
| Oct 05 2018 |
8731 |
393.76 |
| Sep 28 2018 |
8773 |
393.76 |
| Sep 21 2018 |
8749 |
393.76 |
| Sep 14 2018 |
8639 |
393.76 |
| Sep 07 2018 |
8639 |
393.76 |
| Aug 31 2018 |
8581 |
393.76 |
| Aug 24 2018 |
8548 |
393.76 |
| Aug 17 2018 |
8545 |
393.76 |
| Aug 10 2018 |
8546 |
393.76 |
| Aug 03 2018 |
8560 |
393.76 |
| Jul 27 2018 |
8567 |
393.76 |
| Jul 20 2018 |
8576 |
393.76 |
| Jul 13 2018 |
8576 |
393.76 |
| Jul 06 2018 |
8567 |
393.76 |
| Jun 29 2018 |
8613 |
393.76 |
| Jun 22 2018 |
8613 |
393.76 |
| Jun 15 2018 |
8631 |
393.76 |
| Jun 08 2018 |
8645 |
393.76 |
| Jun 01 2018 |
8638 |
393.76 |
| May 25 2018 |
8648 |
393.76 |
| May 18 2018 |
8639 |
393.76 |
| May 11 2018 |
8657 |
393.76 |
| May 04 2018 |
8704 |
393.76 |
| Apr 27 2018 |
8701 |
393.76 |
| Apr 20 2018 |
8726 |
393.76 |
| Apr 13 2018 |
8725 |
393.76 |
| Apr 06 2018 |
8725 |
393.76 |
| Mar 30 2018 |
8726 |
393.76 |
| Mar 23 2018 |
8726 |
393.76 |
| Mar 16 2018 |
8720 |
393.76 |
| Mar 09 2018 |
8720 |
393.76 |
| Mar 02 2018 |
8722 |
393.76 |
| Feb 23 2018 |
8721 |
393.76 |
| Feb 16 2018 |
8730 |
393.76 |
| Feb 09 2018 |
8726 |
393.76 |
| Feb 02 2018 |
8740 |
393.76 |
| Jan 26 2018 |
8765 |
393.76 |
| Jan 19 2018 |
8743 |
393.76 |
| Jan 12 2018 |
8440 |
393.76 |
| Jan 05 2018 |
8665 |
393.76 |
| Dec 29 2017 |
8677 |
393.76 |
| Dec 22 2017 |
9223 |
400.52 |
| Dec 15 2017 |
9192 |
400.52 |
| Dec 08 2017 |
9386 |
400.52 |
| Dec 01 2017 |
9907 |
406.1 |
| Nov 24 2017 |
9951 |
406.1 |
| Nov 17 2017 |
10957 |
416.48 |
| Nov 10 2017 |
13372 |
437.52 |
| Nov 03 2017 |
13315 |
437.52 |
| Oct 27 2017 |
17941 |
479.64 |
| Oct 20 2017 |
19623 |
494.82 |
| Oct 13 2017 |
20799 |
507.94 |
| Oct 06 2017 |
23558 |
538.68 |
| Sep 29 2017 |
23523 |
538.68 |
| Sep 22 2017 |
23418 |
538.68 |
| Sep 15 2017 |
23356 |
538.68 |
| Sep 08 2017 |
23105 |
538.68 |
| Sep 01 2017 |
23125 |
538.68 |
| Aug 25 2017 |
23127 |
538.68 |
| Aug 18 2017 |
23155 |
538.68 |
| Aug 11 2017 |
23035 |
538.68 |
| Aug 04 2017 |
23066 |
538.68 |
| Jul 28 2017 |
23062 |
538.68 |
| Jul 21 2017 |
23084 |
538.68 |
| Jul 14 2017 |
23089 |
538.68 |
| Jul 07 2017 |
23082 |
538.68 |
| Jun 30 2017 |
23092 |
538.68 |
| Jun 23 2017 |
23091 |
538.68 |
| Jun 16 2017 |
23084 |
538.68 |
| Jun 09 2017 |
23052 |
538.68 |
| Jun 02 2017 |
23058 |
538.68 |
| May 26 2017 |
22868 |
538.68 |
| May 19 2017 |
22903 |
538.68 |
| May 12 2017 |
22840 |
538.68 |
| May 05 2017 |
22758 |
538.68 |
| Apr 28 2017 |
22726 |
538.68 |
| Apr 21 2017 |
22692 |
538.68 |
| Apr 14 2017 |
22726 |
538.68 |
| Apr 07 2017 |
22727 |
538.68 |
| Mar 31 2017 |
22726 |
538.68 |
| Mar 24 2017 |
22728 |
538.68 |
| Mar 17 2017 |
22722 |
538.68 |
| Mar 10 2017 |
22746 |
538.68 |
| Mar 03 2017 |
22746 |
538.68 |
| Feb 24 2017 |
22750 |
538.68 |
| Feb 17 2017 |
22768 |
538.68 |
| Feb 10 2017 |
22791 |
538.68 |
| Feb 03 2017 |
22789 |
538.68 |
| Jan 27 2017 |
22769 |
538.68 |
| Jan 20 2017 |
22781 |
538.68 |
| Jan 13 2017 |
22810 |
538.68 |
| Jan 06 2017 |
23102 |
538.68 |
| Dec 30 2016 |
23200 |
538.68 |
| Dec 23 2016 |
23199 |
538.68 |
| Dec 16 2016 |
23250 |
538.68 |
| Dec 09 2016 |
23413 |
538.68 |
| Dec 02 2016 |
17614 |
476.83 |
| Nov 25 2016 |
17545 |
476.83 |
| Nov 18 2016 |
17787 |
476.83 |
| Nov 11 2016 |
18022 |
476.83 |
| Nov 04 2016 |
18027 |
476.83 |
| Oct 28 2016 |
17957 |
476.83 |
