May 05 2024 |
729 |
252.49 |
May 03 2024 |
729 |
252.49 |
Apr 25 2024 |
729 |
252.49 |
Apr 18 2024 |
729 |
252.49 |
Apr 11 2024 |
729 |
252.49 |
Apr 04 2024 |
729 |
252.49 |
Mar 28 2024 |
729 |
252.49 |
Mar 21 2024 |
729 |
252.49 |
Mar 14 2024 |
729 |
252.49 |
Mar 07 2024 |
729 |
252.49 |
Feb 29 2024 |
729 |
252.49 |
Feb 22 2024 |
730 |
252.49 |
Feb 15 2024 |
732 |
252.49 |
Feb 08 2024 |
733 |
252.49 |
Feb 01 2024 |
736 |
252.49 |
Jan 25 2024 |
730 |
252.49 |
Jan 18 2024 |
734 |
252.49 |
Jan 11 2024 |
701 |
252.49 |
Jan 04 2024 |
711 |
252.49 |
Dec 28 2023 |
701 |
252.49 |
Dec 21 2023 |
696 |
252.49 |
Dec 14 2023 |
712 |
252.95 |
Dec 07 2023 |
725 |
256.69 |
Nov 30 2023 |
738 |
256.69 |
Nov 23 2023 |
825 |
263.57 |
Nov 16 2023 |
847 |
263.57 |
Nov 09 2023 |
893 |
267.69 |
Nov 02 2023 |
905 |
267.69 |
Oct 26 2023 |
975 |
272.02 |
Oct 19 2023 |
1026 |
273.9 |
Oct 12 2023 |
1188 |
283.88 |
Oct 05 2023 |
1194 |
283.88 |
Sep 28 2023 |
1190 |
283.88 |
Sep 21 2023 |
1196 |
283.88 |
Sep 14 2023 |
1204 |
283.88 |
Sep 07 2023 |
1198 |
283.88 |
Aug 31 2023 |
1197 |
283.88 |
Aug 24 2023 |
1195 |
283.88 |
Aug 17 2023 |
1189 |
283.88 |
Aug 10 2023 |
1189 |
283.88 |
Aug 03 2023 |
1193 |
283.88 |
Jul 27 2023 |
1192 |
283.88 |
Jul 20 2023 |
1164 |
283.88 |
Jul 13 2023 |
1164 |
283.88 |
Jul 06 2023 |
1161 |
283.88 |
Jun 29 2023 |
1163 |
283.88 |
Jun 22 2023 |
1163 |
283.88 |
Jun 15 2023 |
1163 |
283.88 |
Jun 08 2023 |
1164 |
283.88 |
Jun 01 2023 |
1164 |
283.88 |
May 25 2023 |
1162 |
283.88 |
May 18 2023 |
1162 |
283.88 |
May 11 2023 |
1162 |
283.88 |
May 04 2023 |
1162 |
283.88 |
Apr 27 2023 |
1164 |
283.88 |
Apr 20 2023 |
1164 |
283.88 |
Apr 13 2023 |
1164 |
283.88 |
Apr 06 2023 |
1166 |
283.88 |
Mar 30 2023 |
1165 |
283.88 |
Mar 23 2023 |
1165 |
283.88 |
Mar 16 2023 |
1165 |
283.88 |
Mar 09 2023 |
1165 |
283.88 |
Mar 02 2023 |
1165 |
283.88 |
Feb 23 2023 |
1163 |
283.88 |
Feb 16 2023 |
1163 |
283.88 |
Feb 09 2023 |
1164 |
283.88 |
Feb 02 2023 |
1167 |
283.88 |
Jan 26 2023 |
1166 |
283.88 |
Jan 19 2023 |
1160 |
283.88 |
Jan 12 2023 |
1131 |
283.88 |
Jan 05 2023 |
1138 |
283.88 |
Dec 29 2022 |
1127 |
283.88 |
Dec 22 2022 |
1724 |
283.88 |
Dec 15 2022 |
1704 |
283.88 |
Dec 08 2022 |
1710 |
283.88 |
Dec 01 2022 |
1528 |
278.94 |
Nov 24 2022 |
1741 |
285.29 |
Nov 17 2022 |
1707 |
285.29 |
Nov 10 2022 |
1670 |
285.29 |
Nov 03 2022 |
2957 |
332.95 |
Oct 27 2022 |
2711 |
332.95 |
Oct 20 2022 |
3924 |
370.71 |
Oct 13 2022 |
3859 |
370.71 |
Oct 06 2022 |
3749 |
370.71 |
Sep 29 2022 |
3661 |
370.71 |
Sep 22 2022 |
3633 |
370.71 |
Sep 15 2022 |
3581 |
370.71 |
Sep 08 2022 |
3585 |
370.71 |
Sep 01 2022 |
3581 |
370.71 |
Aug 25 2022 |
3576 |
370.71 |
Aug 18 2022 |
3574 |
370.71 |
Aug 11 2022 |
3582 |
370.71 |
Aug 04 2022 |
3569 |
370.71 |
Jul 28 2022 |
3569 |
370.71 |
Jul 21 2022 |
3569 |
370.71 |
Jul 14 2022 |
3569 |
370.71 |
Jul 07 2022 |
3569 |
370.71 |
Jun 30 2022 |
3569 |
370.71 |
Jun 23 2022 |
3559 |
370.71 |
Jun 16 2022 |
3559 |
370.71 |
Jun 09 2022 |
3561 |
370.71 |
Jun 02 2022 |
3561 |
370.71 |
May 26 2022 |
3561 |
370.71 |
May 19 2022 |
3561 |
370.71 |
May 12 2022 |
3561 |
370.71 |
May 05 2022 |
3561 |
370.71 |
Apr 28 2022 |
3558 |
370.71 |
Apr 21 2022 |
3558 |
370.71 |
Apr 14 2022 |
3558 |
370.71 |
Apr 07 2022 |
3558 |
370.71 |
Mar 31 2022 |
3558 |
370.71 |
Mar 24 2022 |
3558 |
370.71 |
Mar 17 2022 |
3554 |
370.71 |
Mar 10 2022 |
3554 |
370.71 |
Mar 03 2022 |
3554 |
370.71 |
Feb 24 2022 |
3544 |
370.71 |
Feb 17 2022 |
3551 |
370.71 |
Feb 10 2022 |
3557 |
370.71 |
Feb 03 2022 |
3565 |
370.71 |
Jan 27 2022 |
3570 |
370.71 |
Jan 20 2022 |
3468 |
370.71 |
Jan 13 2022 |
3500 |
370.71 |
Jan 06 2022 |
3628 |
370.71 |
Dec 30 2021 |
3648 |
370.71 |
Dec 23 2021 |
3659 |
370.71 |
Dec 16 2021 |
3668 |
370.71 |
Dec 09 2021 |
4004 |
379.47 |
Dec 02 2021 |
4513 |
391.77 |
Nov 25 2021 |
5056 |
406.07 |
Nov 18 2021 |
5119 |
406.07 |
Nov 11 2021 |
5205 |
409.28 |
Nov 04 2021 |
5333 |
409.28 |
Oct 28 2021 |
5545 |
409.28 |
Oct 21 2021 |
5613 |
410.7 |
Oct 14 2021 |
6116 |
423.33 |
Oct 07 2021 |
6379 |
433.71 |
Sep 30 2021 |
6497 |
433.71 |
Sep 23 2021 |
6629 |
433.71 |
Sep 16 2021 |
6793 |
433.71 |
Sep 09 2021 |
6909 |
433.71 |
Sep 02 2021 |
7016 |
433.71 |
Aug 26 2021 |
7031 |
433.71 |
Aug 19 2021 |
7044 |
433.71 |
Aug 12 2021 |
7061 |
433.71 |
Aug 05 2021 |
7078 |
433.71 |
Jul 29 2021 |
7082 |
433.71 |
Jun 03 2021 |
9049 |
433.71 |
May 21 2021 |
3086 |
433.71 |
May 14 2021 |
3008 |
433.71 |
May 07 2021 |
3008 |
433.71 |
Apr 30 2021 |
2964 |
433.71 |
Apr 23 2021 |
2964 |
433.71 |
Apr 16 2021 |
2964 |
433.71 |
Apr 09 2021 |
2964 |
433.71 |
Apr 02 2021 |
2964 |
433.71 |
Mar 26 2021 |
2965 |
433.71 |
Mar 19 2021 |
2951 |
433.71 |
Mar 12 2021 |
2951 |
433.71 |
Mar 05 2021 |
2951 |
433.71 |
Feb 26 2021 |
2951 |
433.71 |
Feb 19 2021 |
2916 |
433.71 |
Feb 12 2021 |
2936 |
433.71 |
Feb 05 2021 |
2939 |
433.71 |
Jan 29 2021 |
3000 |
433.71 |
Jan 22 2021 |
2980 |
433.71 |
Jan 15 2021 |
2758 |
433.71 |
Jan 08 2021 |
3628 |
433.71 |
Jan 01 2021 |
3607 |
433.71 |
Dec 25 2020 |
3698 |
433.71 |
Dec 18 2020 |
3863 |
433.71 |
Dec 11 2020 |
6590 |
513.72 |
Dec 04 2020 |
7446 |
485.05 |
Nov 27 2020 |
5670 |
430.95 |
Nov 20 2020 |
7168 |
442.54 |
Nov 13 2020 |
7843 |
442.54 |
Nov 06 2020 |
7366 |
423.06 |
Oct 30 2020 |
8943 |
440.56 |
Oct 23 2020 |
8286 |
420.39 |
Oct 16 2020 |
8694 |
420.39 |
Oct 09 2020 |
9089 |
420.39 |
Oct 02 2020 |
9404 |
420.39 |
Sep 25 2020 |
9610 |
420.39 |
Sep 18 2020 |
9874 |
420.39 |
Sep 11 2020 |
10037 |
420.39 |
Sep 04 2020 |
10197 |
420.39 |
Aug 28 2020 |
10263 |
420.39 |
Aug 21 2020 |
10305 |
420.39 |
Aug 14 2020 |
10314 |
420.39 |
Aug 07 2020 |
10410 |
420.39 |
Jul 31 2020 |
10452 |
420.39 |
Jul 24 2020 |
10452 |
420.39 |
Jul 17 2020 |
10467 |
420.39 |
Jul 10 2020 |
10494 |
420.39 |
Jul 03 2020 |
10535 |
420.39 |
Jun 26 2020 |
10535 |
420.39 |
Jun 19 2020 |
10535 |
420.39 |
Jun 12 2020 |
10540 |
420.39 |
Jun 05 2020 |
10557 |
420.39 |
May 29 2020 |
10572 |
420.39 |
May 22 2020 |
10608 |
420.39 |
May 15 2020 |
10608 |
420.39 |
May 08 2020 |
10616 |
420.39 |
May 01 2020 |
10620 |
420.39 |
Apr 24 2020 |
10651 |
420.39 |
Apr 17 2020 |
10651 |
420.39 |
Apr 10 2020 |
10651 |
420.39 |
Apr 03 2020 |
10651 |
420.39 |
Mar 27 2020 |
10651 |
420.39 |
Mar 20 2020 |
10659 |
420.39 |
Mar 13 2020 |
10659 |
420.39 |
Mar 06 2020 |
10659 |
420.39 |
Feb 28 2020 |
10649 |
420.39 |
Feb 21 2020 |
10694 |
420.39 |
Feb 14 2020 |
10696 |
420.39 |
Feb 07 2020 |
10717 |
420.39 |
Jan 31 2020 |
10737 |
420.39 |
Jan 24 2020 |
10398 |
420.39 |
Jan 17 2020 |
10429 |
420.39 |
Jan 10 2020 |
10982 |
420.39 |
Jan 03 2020 |
10898 |
420.39 |
Dec 27 2019 |
10906 |
420.39 |
Dec 20 2019 |
10921 |
420.39 |
Dec 13 2019 |
10972 |
420.39 |
Dec 06 2019 |
11464 |
428.13 |
Nov 29 2019 |
12573 |
437.65 |
Nov 22 2019 |
12631 |
437.65 |
Nov 15 2019 |
12734 |
437.65 |
Nov 08 2019 |
14227 |
451.55 |
Nov 01 2019 |
16608 |
475.19 |
Oct 25 2019 |
16959 |
478.75 |
Oct 18 2019 |
16619 |
478.75 |
Oct 11 2019 |
17412 |
484.39 |
Oct 04 2019 |
18076 |
490.05 |
Sep 27 2019 |
18047 |
490.05 |
Sep 20 2019 |
17789 |
490.05 |
Sep 13 2019 |
20153 |
516.86 |
Sep 06 2019 |
19740 |
516.86 |
Aug 30 2019 |
19822 |
516.86 |
Aug 23 2019 |
19851 |
516.86 |
Aug 16 2019 |
19671 |
516.86 |
Aug 09 2019 |
19671 |
516.86 |
Aug 02 2019 |
19682 |
516.86 |
Jul 26 2019 |
19695 |
516.86 |
Jul 19 2019 |
19712 |
516.86 |
Jul 12 2019 |
19754 |
516.86 |
Jul 05 2019 |
19765 |
516.86 |
Jun 28 2019 |
19814 |
516.86 |
Jun 21 2019 |
19842 |
516.86 |
Jun 14 2019 |
19840 |
516.86 |
Jun 07 2019 |
19823 |
516.86 |
May 31 2019 |
19855 |
516.86 |
May 24 2019 |
19861 |
516.86 |
May 17 2019 |
19896 |
516.86 |
May 10 2019 |
19887 |
516.86 |
May 03 2019 |
19901 |
516.86 |
Apr 26 2019 |
19898 |
516.86 |
Apr 19 2019 |
19897 |
516.86 |
Apr 12 2019 |
19904 |
516.86 |
Apr 05 2019 |
19904 |
516.86 |
Mar 29 2019 |
19905 |
516.86 |
Mar 22 2019 |
19892 |
516.86 |
Mar 15 2019 |
19900 |
516.86 |
Mar 08 2019 |
19824 |
516.86 |
Mar 01 2019 |
19826 |
516.86 |
Feb 22 2019 |
19819 |
516.86 |
Feb 15 2019 |
19829 |
516.86 |
Feb 08 2019 |
19802 |
516.86 |
Feb 01 2019 |
19829 |
516.86 |
Jan 25 2019 |
19841 |
516.86 |
Jan 18 2019 |
19353 |
516.86 |
Jan 11 2019 |
20008 |
516.86 |
Jan 04 2019 |
20144 |
516.86 |
Dec 28 2018 |
20102 |
516.86 |
Dec 21 2018 |
19970 |
516.86 |
Dec 14 2018 |
20062 |
516.43 |
Dec 07 2018 |
20690 |
521.52 |
Nov 30 2018 |
20963 |
521.52 |
Nov 23 2018 |
21193 |
521.52 |
Nov 16 2018 |
21621 |
521.52 |
Nov 09 2018 |
21760 |
521.52 |
Nov 02 2018 |
21922 |
521.52 |
Oct 26 2018 |
23069 |
537.27 |
Oct 19 2018 |
24518 |
552.13 |
Oct 12 2018 |
24360 |
552.13 |
Oct 05 2018 |
23760 |
547.93 |
Sep 28 2018 |
29620 |
620.68 |
Sep 21 2018 |
29725 |
620.68 |
Sep 14 2018 |
29339 |
620.68 |
Sep 07 2018 |
29092 |
620.68 |
Aug 31 2018 |
28792 |
620.68 |
Aug 24 2018 |
28699 |
620.68 |
Aug 17 2018 |
28687 |
620.68 |
Aug 10 2018 |
28703 |
620.68 |
Aug 03 2018 |
28738 |
620.68 |
Jul 27 2018 |
28757 |
620.68 |
Jul 20 2018 |
28787 |
620.68 |
Jul 13 2018 |
28788 |
620.68 |
Jul 06 2018 |
28760 |
620.68 |
Jun 29 2018 |
28843 |
620.68 |
Jun 22 2018 |
28843 |
620.68 |
Jun 15 2018 |
28868 |
620.68 |
Jun 08 2018 |
28906 |
620.68 |
Jun 01 2018 |
28882 |
620.68 |
May 25 2018 |
28915 |
620.68 |
May 18 2018 |
28854 |
620.68 |
May 11 2018 |
28884 |
620.68 |
May 04 2018 |
29006 |
620.68 |
Apr 27 2018 |
28992 |
620.68 |
Apr 20 2018 |
29063 |
620.68 |
Apr 13 2018 |
29055 |
620.68 |
Apr 06 2018 |
29055 |
620.68 |
Mar 30 2018 |
29054 |
620.68 |
Mar 23 2018 |
29054 |
620.68 |
Mar 16 2018 |
29033 |
620.68 |
Mar 09 2018 |
29033 |
620.68 |
Mar 02 2018 |
29041 |
620.68 |
Feb 23 2018 |
29035 |
620.68 |
Feb 16 2018 |
29052 |
620.68 |
Feb 09 2018 |
29041 |
620.68 |
Feb 02 2018 |
29066 |
620.68 |
Jan 26 2018 |
29097 |
620.68 |
Jan 19 2018 |
30536 |
644.61 |
Jan 12 2018 |
30059 |
644.61 |
Jan 05 2018 |
30226 |
644.61 |
Dec 29 2017 |
30325 |
644.61 |
Dec 22 2017 |
30310 |
644.61 |
Dec 15 2017 |
30342 |
644.61 |
Dec 08 2017 |
30797 |
644.61 |
Dec 01 2017 |
31922 |
660.39 |
Nov 24 2017 |
31932 |
660.39 |
Nov 17 2017 |
32337 |
660.39 |
Nov 10 2017 |
34120 |
681.57 |
Nov 03 2017 |
34263 |
679.25 |
Oct 27 2017 |
34549 |
679.25 |
Oct 20 2017 |
35789 |
721.39 |
Oct 13 2017 |
35430 |
721.39 |
Oct 06 2017 |
35944 |
792.76 |
Sep 29 2017 |
35943 |
792.76 |
Sep 22 2017 |
35758 |
792.76 |
Sep 15 2017 |
35713 |
792.76 |
Sep 08 2017 |
35141 |
792.76 |
Sep 01 2017 |
35136 |
792.76 |
Aug 25 2017 |
35110 |
792.76 |
Aug 18 2017 |
35141 |
792.76 |
Aug 11 2017 |
34942 |
792.76 |
Aug 04 2017 |
34965 |
792.76 |
Jul 28 2017 |
34962 |
792.76 |
Jul 21 2017 |
35004 |
792.76 |
Jul 14 2017 |
34993 |
792.76 |
Jul 07 2017 |
34988 |
792.76 |
Jun 30 2017 |
35007 |
792.76 |
Jun 23 2017 |
35006 |
792.76 |
Jun 16 2017 |
35021 |
792.76 |
Jun 09 2017 |
34988 |
792.76 |
Jun 02 2017 |
34982 |
792.76 |
May 26 2017 |
34739 |
792.76 |
May 19 2017 |
34783 |
792.76 |
May 12 2017 |
34720 |
792.76 |
May 05 2017 |
34586 |
792.76 |
Apr 28 2017 |
34533 |
792.76 |
Apr 21 2017 |
34500 |
792.76 |
Apr 14 2017 |
34560 |
792.76 |
Apr 07 2017 |
34561 |
792.76 |
Mar 31 2017 |
34560 |
792.76 |
Mar 24 2017 |
34562 |
792.76 |
Mar 17 2017 |
34568 |
792.76 |
Mar 10 2017 |
34590 |
792.76 |
Mar 03 2017 |
34590 |
792.76 |
Feb 24 2017 |
34594 |
792.76 |
Feb 17 2017 |
34615 |
792.76 |
Feb 10 2017 |
34643 |
792.76 |
Feb 03 2017 |
34641 |
792.76 |
Jan 27 2017 |
34591 |
792.76 |
Jan 20 2017 |
34610 |
792.76 |
Jan 13 2017 |
34652 |
792.76 |
Jan 06 2017 |
35026 |
792.76 |
Dec 30 2016 |
35115 |
792.76 |
Dec 23 2016 |
35107 |
792.76 |
Dec 16 2016 |
35173 |
792.76 |
Dec 09 2016 |
35475 |
792.76 |
Dec 02 2016 |
36300 |
792.76 |
Nov 25 2016 |
36146 |
792.76 |
Nov 18 2016 |
36974 |
805.67 |
Nov 11 2016 |
37724 |
805.67 |
Nov 04 2016 |
38012 |
805.67 |
Oct 28 2016 |
38143 |
805.67 |