| Sep 13 2019 |
11756 |
427.79 |
| Sep 06 2019 |
17867 |
495.3 |
| Aug 30 2019 |
17915 |
495.3 |
| Aug 23 2019 |
17935 |
495.3 |
| Aug 16 2019 |
17779 |
495.3 |
| Aug 09 2019 |
17779 |
495.3 |
| Aug 02 2019 |
17788 |
495.3 |
| Jul 26 2019 |
17799 |
495.3 |
| Jul 19 2019 |
17817 |
495.3 |
| Jul 12 2019 |
17849 |
495.3 |
| Jul 05 2019 |
17860 |
495.3 |
| Jun 28 2019 |
17907 |
495.3 |
| Jun 21 2019 |
17934 |
495.3 |
| Jun 14 2019 |
17931 |
495.3 |
| Jun 07 2019 |
17908 |
495.3 |
| May 31 2019 |
17936 |
495.3 |
| May 24 2019 |
17938 |
495.3 |
| May 17 2019 |
17968 |
495.3 |
| May 10 2019 |
17958 |
495.3 |
| May 03 2019 |
17982 |
495.3 |
| Apr 26 2019 |
17978 |
495.3 |
| Apr 19 2019 |
17978 |
495.3 |
| Apr 12 2019 |
17985 |
495.3 |
| Apr 05 2019 |
17985 |
495.3 |
| Mar 29 2019 |
17986 |
495.3 |
| Mar 22 2019 |
17977 |
495.3 |
| Mar 15 2019 |
17987 |
495.3 |
| Mar 08 2019 |
17911 |
495.3 |
| Mar 01 2019 |
17916 |
495.3 |
| Feb 22 2019 |
17910 |
495.3 |
| Feb 15 2019 |
17923 |
495.3 |
| Feb 08 2019 |
17898 |
495.3 |
| Feb 01 2019 |
17926 |
495.3 |
| Jan 25 2019 |
17937 |
495.3 |
| Jan 18 2019 |
17465 |
495.3 |
| Jan 11 2019 |
18088 |
495.3 |
| Jan 04 2019 |
18209 |
495.3 |
| Dec 28 2018 |
18179 |
495.3 |
| Dec 21 2018 |
18066 |
495.3 |
| Dec 14 2018 |
18195 |
495.3 |
| Dec 07 2018 |
18406 |
495.3 |
| Nov 30 2018 |
18658 |
495.3 |
| Nov 23 2018 |
18867 |
495.3 |
| Nov 16 2018 |
19242 |
495.3 |
| Nov 09 2018 |
19342 |
495.3 |
| Nov 02 2018 |
19428 |
495.3 |
| Oct 26 2018 |
19190 |
495.3 |
| Oct 19 2018 |
19242 |
495.3 |
| Oct 12 2018 |
19149 |
495.3 |
| Oct 05 2018 |
18862 |
495.3 |
| Sep 28 2018 |
25137 |
562.82 |
| Sep 21 2018 |
25173 |
562.82 |
| Sep 14 2018 |
24878 |
562.82 |
| Oct 20 2017 |
27918 |
580.33 |
| Oct 13 2017 |
27621 |
580.33 |
| Oct 06 2017 |
27319 |
580.33 |
| Sep 29 2017 |
27254 |
580.33 |
| Sep 22 2017 |
27115 |
580.33 |
| Sep 15 2017 |
27044 |
580.33 |
| Sep 08 2017 |
26756 |
580.33 |
| Sep 01 2017 |
26789 |
580.33 |
| Aug 25 2017 |
26779 |
580.33 |
| Aug 18 2017 |
26811 |
580.33 |
| Aug 11 2017 |
26668 |
580.33 |
| Aug 04 2017 |
26700 |
580.33 |
| Jul 28 2017 |
26697 |
580.33 |
| Jul 21 2017 |
26728 |
580.33 |
| Jul 14 2017 |
26726 |
580.33 |
| Jul 07 2017 |
26719 |
580.33 |
| Jun 30 2017 |
26728 |
580.33 |
| Jun 23 2017 |
26725 |
580.33 |
| Jun 16 2017 |
26725 |
580.33 |
| Jun 09 2017 |
26696 |
580.33 |
| Jun 02 2017 |
26702 |
580.33 |
| May 26 2017 |
26493 |
580.33 |
| May 19 2017 |
26542 |
580.33 |
| May 12 2017 |
26479 |
580.33 |
| May 05 2017 |
26373 |
580.33 |
| Apr 28 2017 |
26332 |
580.33 |
| Apr 21 2017 |
26303 |
580.33 |
| Apr 14 2017 |
26347 |
580.33 |
| Apr 07 2017 |
26348 |
580.33 |
| Mar 31 2017 |
26347 |
580.33 |
| Mar 24 2017 |
26349 |
580.33 |
| Mar 17 2017 |
26341 |
580.33 |
| Mar 10 2017 |
26358 |
580.33 |
| Mar 03 2017 |
26358 |
580.33 |
| Feb 24 2017 |
26364 |
580.33 |
| Feb 17 2017 |
26382 |
580.33 |
| Feb 10 2017 |
26410 |
580.33 |
| Feb 03 2017 |
26402 |
580.33 |
| Jan 27 2017 |
26365 |
580.33 |
| Jan 20 2017 |
26375 |
580.33 |
| Jan 13 2017 |
26406 |
580.33 |
| Jan 06 2017 |
26736 |
580.33 |
| Dec 30 2016 |
26830 |
580.33 |
| Dec 23 2016 |
26823 |
580.33 |
| Dec 16 2016 |
26862 |
580.33 |
| Dec 09 2016 |
27088 |
580.33 |
| Dec 02 2016 |
27661 |
580.33 |
| Nov 25 2016 |
27565 |
580.33 |
| Nov 18 2016 |
28117 |
580.33 |
| Nov 11 2016 |
28585 |
580.33 |
| Nov 04 2016 |
28780 |
580.33 |
| Oct 28 2016 |
28853 |
580.33 |
