| Oct 20 2017 |
6459 |
361.79 |
| Oct 13 2017 |
6386 |
361.79 |
| Oct 06 2017 |
6318 |
361.79 |
| Sep 29 2017 |
6313 |
361.79 |
| Sep 22 2017 |
6279 |
361.79 |
| Sep 15 2017 |
6299 |
361.79 |
| Sep 08 2017 |
6257 |
361.79 |
| Sep 01 2017 |
6267 |
361.79 |
| Aug 25 2017 |
6287 |
361.79 |
| Aug 18 2017 |
6295 |
361.79 |
| Aug 11 2017 |
6278 |
361.79 |
| Aug 04 2017 |
6290 |
361.79 |
| Jul 28 2017 |
6287 |
361.79 |
| Jul 21 2017 |
6299 |
361.79 |
| Jul 14 2017 |
6305 |
361.79 |
| Jul 07 2017 |
6301 |
361.79 |
| Jun 30 2017 |
6307 |
361.79 |
| Jun 23 2017 |
6307 |
361.79 |
| Jun 16 2017 |
6300 |
361.79 |
| Jun 09 2017 |
6282 |
361.79 |
| Jun 02 2017 |
6277 |
361.79 |
| May 26 2017 |
6183 |
361.79 |
| May 19 2017 |
6201 |
361.79 |
| May 12 2017 |
6174 |
361.79 |
| May 05 2017 |
6166 |
361.79 |
| Apr 28 2017 |
6159 |
361.79 |
| Apr 21 2017 |
6145 |
361.79 |
| Apr 14 2017 |
6150 |
361.79 |
| Apr 07 2017 |
6150 |
361.79 |
| Mar 31 2017 |
6150 |
361.79 |
| Mar 24 2017 |
6150 |
361.79 |
| Mar 17 2017 |
6143 |
361.79 |
| Mar 10 2017 |
6151 |
361.79 |
| Mar 03 2017 |
6151 |
361.79 |
| Feb 24 2017 |
6150 |
361.79 |
| Feb 17 2017 |
6158 |
361.79 |
| Feb 10 2017 |
6171 |
361.79 |
| Feb 03 2017 |
6168 |
361.79 |
| Jan 27 2017 |
6181 |
361.79 |
| Jan 20 2017 |
6198 |
361.79 |
| Jan 13 2017 |
6199 |
361.79 |
| Jan 06 2017 |
6336 |
361.79 |
| Dec 30 2016 |
6380 |
361.79 |
| Dec 23 2016 |
6386 |
361.79 |
| Dec 16 2016 |
6384 |
361.79 |
| Dec 09 2016 |
6398 |
361.79 |
| Dec 02 2016 |
6474 |
361.79 |
| Nov 25 2016 |
6430 |
361.79 |
| Nov 18 2016 |
6453 |
361.79 |
| Nov 11 2016 |
6500 |
361.79 |
| Nov 04 2016 |
6484 |
361.79 |
| Oct 28 2016 |
6415 |
361.79 |
