| May 04 2024 |
4238 |
403.81 |
| May 03 2024 |
4238 |
403.81 |
| Apr 25 2024 |
4239 |
403.81 |
| Apr 18 2024 |
4239 |
403.81 |
| Apr 11 2024 |
4239 |
403.81 |
| Apr 04 2024 |
4239 |
403.81 |
| Mar 28 2024 |
4239 |
403.81 |
| Mar 21 2024 |
4239 |
403.81 |
| Mar 14 2024 |
4239 |
403.81 |
| Mar 07 2024 |
4239 |
403.81 |
| Feb 29 2024 |
4239 |
403.81 |
| Feb 22 2024 |
4242 |
403.81 |
| Feb 15 2024 |
4246 |
403.81 |
| Feb 08 2024 |
4252 |
403.81 |
| Feb 01 2024 |
4257 |
403.81 |
| Jan 25 2024 |
4257 |
403.81 |
| Jan 18 2024 |
4268 |
403.81 |
| Jan 11 2024 |
4230 |
403.81 |
| Jan 04 2024 |
4253 |
403.81 |
| Dec 28 2023 |
4254 |
403.81 |
| Dec 21 2023 |
4246 |
403.81 |
| Dec 14 2023 |
4270 |
403.81 |
| Dec 07 2023 |
4205 |
403.81 |
| Nov 30 2023 |
4240 |
403.81 |
| Nov 23 2023 |
4177 |
403.81 |
| Nov 16 2023 |
4264 |
403.81 |
| Nov 09 2023 |
4332 |
405.77 |
| Nov 02 2023 |
4982 |
428.33 |
| Oct 26 2023 |
4220 |
404.86 |
| Oct 19 2023 |
4087 |
399.84 |
| Oct 12 2023 |
4262 |
410.82 |
| Oct 05 2023 |
4255 |
410.36 |
| Sep 28 2023 |
4286 |
411.77 |
| Sep 21 2023 |
4273 |
411.77 |
| Sep 14 2023 |
4095 |
404.05 |
| Sep 07 2023 |
4118 |
404.05 |
| Aug 31 2023 |
4504 |
415.59 |
| Aug 24 2023 |
4492 |
415.59 |
| Aug 17 2023 |
4488 |
415.59 |
| Aug 10 2023 |
4488 |
415.59 |
| Aug 03 2023 |
4497 |
415.59 |
| Jul 27 2023 |
4489 |
415.59 |
| Jul 20 2023 |
4428 |
415.59 |
| Jul 13 2023 |
4428 |
415.59 |
| Jul 06 2023 |
4415 |
415.59 |
| Jun 29 2023 |
4415 |
415.59 |
| Jun 22 2023 |
4415 |
415.59 |
| Jun 15 2023 |
4415 |
415.59 |
| Jun 08 2023 |
4418 |
415.59 |
| Jun 01 2023 |
4411 |
415.59 |
| May 25 2023 |
4405 |
415.59 |
| May 18 2023 |
4405 |
415.59 |
| May 11 2023 |
4405 |
415.59 |
| May 04 2023 |
4405 |
415.59 |
| Apr 27 2023 |
4407 |
415.59 |
| Apr 20 2023 |
4407 |
415.59 |
| Apr 13 2023 |
4407 |
415.59 |
| Apr 06 2023 |
4414 |
415.59 |
| Mar 30 2023 |
4414 |
415.59 |
| Mar 23 2023 |
4414 |
415.59 |
| Mar 16 2023 |
4414 |
415.59 |
| Mar 09 2023 |
4414 |
415.59 |
| Mar 02 2023 |
4414 |
415.59 |
| Feb 23 2023 |
4413 |
415.59 |
| Feb 16 2023 |
4419 |
415.59 |
| Feb 09 2023 |
4433 |
415.59 |
| Feb 02 2023 |
4445 |
415.59 |
| Jan 26 2023 |
4445 |
415.59 |
| Jan 19 2023 |
4430 |
415.59 |
| Jan 12 2023 |
4380 |
415.59 |
| Jan 05 2023 |
4411 |
415.59 |
| Dec 29 2022 |
4406 |
415.59 |
| Dec 22 2022 |
5995 |
396.55 |
| Dec 15 2022 |
5975 |
396.55 |
| Dec 08 2022 |
5944 |
396.55 |
| Dec 01 2022 |
5856 |
396.55 |
| Nov 24 2022 |
5858 |
396.55 |
| Nov 17 2022 |
5738 |
396.55 |
| Nov 10 2022 |
5645 |
396.55 |
| Nov 03 2022 |
5465 |
396.55 |
| Oct 27 2022 |
5067 |
396.55 |
| Oct 20 2022 |
5306 |
406.1 |
| Oct 13 2022 |
5227 |
406.1 |
| Oct 06 2022 |
5061 |
406.1 |
| Sep 29 2022 |
4865 |
404.34 |
| Sep 22 2022 |
4820 |
404.34 |
| Sep 15 2022 |
4975 |
410.72 |
| Sep 08 2022 |
4827 |
406.57 |
| Sep 01 2022 |
4827 |
406.57 |
| Aug 25 2022 |
4822 |
406.57 |
| Aug 18 2022 |
4820 |
406.57 |
| Aug 11 2022 |
4828 |
406.57 |
| Aug 04 2022 |
4812 |
406.57 |
| Jul 28 2022 |
4812 |
406.57 |
| Jul 21 2022 |
4812 |
406.57 |
| Jul 14 2022 |
4812 |
406.57 |
| Jul 07 2022 |
4812 |
406.57 |
| Jun 30 2022 |
4812 |
406.57 |
| Jun 23 2022 |
4796 |
406.57 |
| Jun 16 2022 |
4796 |
406.57 |
| Jun 09 2022 |
4801 |
406.57 |
| Jun 02 2022 |
4801 |
406.57 |
| May 26 2022 |
4801 |
406.57 |
| May 19 2022 |
4801 |
406.57 |
| May 12 2022 |
4801 |
406.57 |
| May 05 2022 |
4801 |
406.57 |
| Apr 28 2022 |
4794 |
406.57 |
| Apr 21 2022 |
4794 |
406.57 |
| Apr 14 2022 |
4794 |
406.57 |
| Apr 07 2022 |
4794 |
406.57 |
| Mar 31 2022 |
4794 |
406.57 |
| Mar 24 2022 |
4794 |
406.57 |
| Mar 17 2022 |
4787 |
406.57 |
| Mar 10 2022 |
4787 |
406.57 |
| Mar 03 2022 |
4787 |
406.57 |
| Feb 24 2022 |
4785 |
406.57 |
| Feb 17 2022 |
4791 |
406.57 |
| Feb 10 2022 |
4798 |
406.57 |
| Feb 03 2022 |
4807 |
406.57 |
| Jan 27 2022 |
4809 |
406.57 |
| Jan 20 2022 |
4703 |
406.57 |
| Jan 13 2022 |
4736 |
406.57 |
| Jan 06 2022 |
4868 |
406.57 |
| Dec 30 2021 |
4895 |
406.57 |
| Dec 23 2021 |
4913 |
406.57 |
| Dec 16 2021 |
4918 |
406.57 |
| Dec 09 2021 |
4953 |
406.57 |
| Dec 02 2021 |
5035 |
406.57 |
| Nov 25 2021 |
5077 |
406.57 |
| Nov 18 2021 |
5269 |
410.31 |
| Nov 11 2021 |
5221 |
409.65 |
| Nov 04 2021 |
5014 |
400.78 |
| Oct 28 2021 |
5013 |
395.1 |
| Oct 21 2021 |
5013 |
395.1 |
| Oct 14 2021 |
4973 |
392.23 |
| Oct 07 2021 |
4931 |
393.52 |
| Sep 30 2021 |
5012 |
393.52 |
| Sep 23 2021 |
5087 |
393.52 |
| Sep 16 2021 |
5185 |
393.52 |
| Sep 09 2021 |
5265 |
393.52 |
| Sep 02 2021 |
5346 |
393.52 |
| Aug 26 2021 |
5354 |
393.52 |
| Aug 19 2021 |
5363 |
393.52 |
| Aug 12 2021 |
5376 |
393.52 |
| Aug 05 2021 |
5389 |
393.52 |
| Jul 29 2021 |
5392 |
393.52 |
| Jun 03 2021 |
5508 |
393.52 |
| Nov 06 2020 |
5858 |
393.06 |
| Oct 30 2020 |
6341 |
394.54 |
| Oct 23 2020 |
6720 |
393.52 |
| Oct 16 2020 |
7019 |
393.52 |
| Oct 09 2020 |
7324 |
393.52 |
| Oct 02 2020 |
7586 |
393.52 |
| Sep 25 2020 |
7724 |
393.52 |
| Sep 18 2020 |
7909 |
393.52 |
| Sep 11 2020 |
8030 |
393.52 |
| Sep 04 2020 |
8139 |
393.52 |
| Aug 28 2020 |
8207 |
393.52 |
| Aug 21 2020 |
8247 |
393.52 |
| Aug 14 2020 |
8256 |
393.52 |
| Aug 07 2020 |
8336 |
393.52 |
| Jul 31 2020 |
8368 |
393.52 |
| Jul 24 2020 |
8368 |
393.52 |
| Jul 17 2020 |
8383 |
393.52 |
| Jul 10 2020 |
8407 |
393.52 |
| Jul 03 2020 |
8433 |
393.52 |
| Jun 26 2020 |
8433 |
393.52 |
| Jun 19 2020 |
8433 |
393.52 |
| Jun 12 2020 |
8440 |
393.52 |
| Jun 05 2020 |
8452 |
393.52 |
| May 29 2020 |
8463 |
393.52 |
| May 22 2020 |
8487 |
393.52 |
| May 15 2020 |
8487 |
393.52 |
| May 08 2020 |
8491 |
393.52 |
| May 01 2020 |
8493 |
393.52 |
| Apr 24 2020 |
8523 |
393.52 |
| Apr 17 2020 |
8523 |
393.52 |
| Apr 10 2020 |
8523 |
393.52 |
| Apr 03 2020 |
8523 |
393.52 |
| Mar 27 2020 |
8523 |
393.52 |
| Mar 20 2020 |
8530 |
393.52 |
| Mar 13 2020 |
8530 |
393.52 |
| Mar 06 2020 |
8530 |
393.52 |
| Feb 28 2020 |
8526 |
393.52 |
| Feb 21 2020 |
8564 |
393.52 |
| Feb 14 2020 |
8570 |
393.52 |
| Feb 07 2020 |
8580 |
393.52 |
| Jan 31 2020 |
8598 |
393.52 |
| Jan 24 2020 |
8297 |
393.52 |
| Jan 17 2020 |
8319 |
393.52 |
| Jan 10 2020 |
8810 |
393.52 |
| Jan 03 2020 |
8755 |
393.52 |
| Dec 27 2019 |
8755 |
393.52 |
| Dec 20 2019 |
8767 |
393.52 |
| Dec 13 2019 |
8791 |
393.52 |
| Dec 06 2019 |
8630 |
393.52 |
| Nov 29 2019 |
8818 |
393.52 |
| Nov 22 2019 |
8847 |
393.52 |
| Nov 15 2019 |
8898 |
393.52 |
| Nov 08 2019 |
10039 |
406.54 |
| Nov 01 2019 |
11621 |
423.87 |
| Oct 25 2019 |
16204 |
470.78 |
| Oct 18 2019 |
16516 |
477.76 |
| Oct 11 2019 |
17058 |
480.8 |
| Oct 04 2019 |
17155 |
480.8 |
| Sep 27 2019 |
17119 |
480.8 |
| Sep 20 2019 |
18264 |
495.49 |
| Sep 13 2019 |
18270 |
495.49 |
| Sep 06 2019 |
17883 |
495.49 |
| Aug 30 2019 |
17931 |
495.49 |
| Aug 23 2019 |
17950 |
495.49 |
| Aug 16 2019 |
17795 |
495.49 |
| Aug 09 2019 |
17795 |
495.49 |
| Aug 02 2019 |
17804 |
495.49 |
| Jul 26 2019 |
17815 |
495.49 |
| Jul 19 2019 |
17833 |
495.49 |
| Jul 12 2019 |
17865 |
495.49 |
| Jul 05 2019 |
17877 |
495.49 |
| Jun 28 2019 |
17924 |
495.49 |
| Jun 21 2019 |
17951 |
495.49 |
| Jun 14 2019 |
17948 |
495.49 |
| Jun 07 2019 |
17925 |
495.49 |
| May 31 2019 |
17953 |
495.49 |
| May 24 2019 |
17955 |
495.49 |
| May 17 2019 |
17985 |
495.49 |
| May 10 2019 |
17975 |
495.49 |
| May 03 2019 |
17999 |
495.49 |
| Apr 26 2019 |
17995 |
495.49 |
| Apr 19 2019 |
17995 |
495.49 |
| Apr 12 2019 |
18002 |
495.49 |
| Apr 05 2019 |
18002 |
495.49 |
| Mar 29 2019 |
18003 |
495.49 |
| Mar 22 2019 |
17995 |
495.49 |
| Mar 15 2019 |
18005 |
495.49 |
| Mar 08 2019 |
17929 |
495.49 |
| Mar 01 2019 |
17934 |
495.49 |
| Feb 22 2019 |
17928 |
495.49 |
| Feb 15 2019 |
17941 |
495.49 |
| Feb 08 2019 |
17916 |
495.49 |
| Feb 01 2019 |
17944 |
495.49 |
| Jan 25 2019 |
17955 |
495.49 |
| Jan 18 2019 |
17483 |
495.49 |
| Jan 11 2019 |
18104 |
495.49 |
| Jan 04 2019 |
18227 |
495.49 |
| Dec 28 2018 |
18197 |
495.49 |
| Dec 21 2018 |
18084 |
495.49 |
| Dec 14 2018 |
18208 |
495.49 |
| Dec 07 2018 |
18149 |
492.6 |
| Nov 30 2018 |
18405 |
492.6 |
| Nov 23 2018 |
18616 |
492.6 |
| Nov 16 2018 |
18989 |
492.6 |
| Nov 09 2018 |
19097 |
492.6 |
| Nov 02 2018 |
19166 |
492.6 |
| Oct 26 2018 |
17982 |
483.21 |
| Oct 19 2018 |
18415 |
486.92 |
| Oct 12 2018 |
17951 |
483.94 |
| Oct 05 2018 |
17661 |
483.94 |
| Sep 28 2018 |
17736 |
483.94 |
| Sep 21 2018 |
17736 |
483.94 |
| Sep 14 2018 |
17544 |
483.94 |
| Sep 07 2018 |
17429 |
483.94 |
| Aug 31 2018 |
17268 |
483.94 |
| Aug 24 2018 |
17182 |
483.94 |
| Aug 17 2018 |
17170 |
483.94 |
| Aug 10 2018 |
17180 |
483.94 |
| Aug 03 2018 |
17205 |
483.94 |
| Jul 27 2018 |
17218 |
483.94 |
| Jul 20 2018 |
17234 |
483.94 |
| Jul 13 2018 |
17235 |
483.94 |
| Jul 06 2018 |
17205 |
483.94 |
| Jun 29 2018 |
17267 |
483.94 |
| Jun 22 2018 |
17267 |
483.94 |
| Jun 15 2018 |
17293 |
483.94 |
| Jun 08 2018 |
17319 |
483.94 |
| Jun 01 2018 |
17307 |
483.94 |
| May 25 2018 |
17331 |
483.94 |
| May 18 2018 |
17300 |
483.94 |
| May 11 2018 |
17328 |
483.94 |
| May 04 2018 |
17406 |
483.94 |
| Apr 27 2018 |
17398 |
483.94 |
| Apr 20 2018 |
17446 |
483.94 |
| Apr 13 2018 |
17440 |
483.94 |
| Apr 06 2018 |
17440 |
483.94 |
| Mar 30 2018 |
17439 |
483.94 |
| Mar 23 2018 |
17439 |
483.94 |
| Mar 16 2018 |
17428 |
483.94 |
| Mar 09 2018 |
17428 |
483.94 |
| Mar 02 2018 |
17434 |
483.94 |
| Feb 23 2018 |
17429 |
483.94 |
| Feb 16 2018 |
17445 |
483.94 |
| Feb 09 2018 |
17436 |
483.94 |
| Feb 02 2018 |
17447 |
483.94 |
| Jan 26 2018 |
17481 |
483.94 |
| Jan 19 2018 |
17425 |
483.94 |
| Jan 12 2018 |
17004 |
483.94 |
| Jan 05 2018 |
17231 |
483.94 |
| Dec 29 2017 |
17271 |
483.94 |
| Dec 22 2017 |
17248 |
483.94 |
| Dec 15 2017 |
17210 |
483.94 |
| Oct 20 2017 |
30215 |
608.47 |
| Oct 13 2017 |
29913 |
608.47 |
| Oct 06 2017 |
29599 |
608.47 |
| Sep 29 2017 |
29583 |
608.47 |
| Sep 22 2017 |
29389 |
608.47 |
| Sep 15 2017 |
29328 |
608.47 |
| Sep 08 2017 |
28983 |
608.47 |
| Sep 01 2017 |
29021 |
608.47 |
| Aug 25 2017 |
28997 |
608.47 |
| Aug 18 2017 |
29027 |
608.47 |
| Aug 11 2017 |
28872 |
608.47 |
| Aug 04 2017 |
28901 |
608.47 |
| Jul 28 2017 |
28898 |
608.47 |
| Jul 21 2017 |
28932 |
608.47 |
| Jul 14 2017 |
28928 |
608.47 |
| Jul 07 2017 |
28921 |
608.47 |
| Jun 30 2017 |
28929 |
608.47 |
| Jun 23 2017 |
28927 |
608.47 |
| Jun 16 2017 |
28931 |
608.47 |
| Jun 09 2017 |
28903 |
608.47 |
| Jun 02 2017 |
28908 |
608.47 |
| May 26 2017 |
28688 |
608.47 |
| May 19 2017 |
28735 |
608.47 |
| May 12 2017 |
28672 |
608.47 |
| May 05 2017 |
28557 |
608.47 |
| Apr 28 2017 |
28515 |
608.47 |
| Apr 21 2017 |
28484 |
608.47 |
| Apr 14 2017 |
28532 |
608.47 |
| Apr 07 2017 |
28533 |
608.47 |
| Mar 31 2017 |
28532 |
608.47 |
| Mar 24 2017 |
28534 |
608.47 |
| Mar 17 2017 |
28529 |
608.47 |
| Mar 10 2017 |
28548 |
608.47 |
| Mar 03 2017 |
28548 |
608.47 |
| Feb 24 2017 |
28552 |
608.47 |
| Feb 17 2017 |
28571 |
608.47 |
| Feb 10 2017 |
28597 |
608.47 |
| Feb 03 2017 |
28594 |
608.47 |
| Jan 27 2017 |
28552 |
608.47 |
| Jan 20 2017 |
28567 |
608.47 |
| Jan 13 2017 |
28608 |
608.47 |
| Jan 06 2017 |
28953 |
608.47 |
| Dec 30 2016 |
29046 |
608.47 |
| Dec 23 2016 |
29036 |
608.47 |
| Dec 16 2016 |
29073 |
608.47 |
| Dec 09 2016 |
29309 |
608.47 |
| Dec 02 2016 |
29987 |
608.47 |
| Nov 25 2016 |
29872 |
608.47 |
| Nov 18 2016 |
30490 |
608.47 |
| Nov 11 2016 |
31025 |
608.47 |
| Nov 04 2016 |
31247 |
608.47 |
| Oct 28 2016 |
31268 |
608.47 |
