| Nov 30 2018 |
22009 |
533.85 |
| Nov 23 2018 |
22240 |
533.85 |
| Nov 16 2018 |
22714 |
533.85 |
| Nov 09 2018 |
22851 |
533.85 |
| Nov 02 2018 |
23024 |
533.85 |
| Oct 26 2018 |
22804 |
533.85 |
| Oct 19 2018 |
22903 |
533.85 |
| Oct 12 2018 |
22774 |
533.85 |
| Oct 05 2018 |
22532 |
533.85 |
| Sep 28 2018 |
22606 |
533.85 |
| Sep 21 2018 |
22631 |
533.85 |
| Sep 14 2018 |
22382 |
533.85 |
| Sep 07 2018 |
22237 |
533.85 |
| Aug 31 2018 |
22028 |
533.85 |
| Aug 24 2018 |
21942 |
533.85 |
| Aug 17 2018 |
21930 |
533.85 |
| Aug 10 2018 |
21946 |
533.85 |
| Aug 03 2018 |
21979 |
533.85 |
| Jul 27 2018 |
21993 |
533.85 |
| Jul 20 2018 |
22015 |
533.85 |
| Jul 13 2018 |
22014 |
533.85 |
| Jul 06 2018 |
21977 |
533.85 |
| Jun 29 2018 |
22042 |
533.85 |
| Jun 22 2018 |
22042 |
533.85 |
| Jun 15 2018 |
22065 |
533.85 |
| Jun 08 2018 |
22098 |
533.85 |
| Jun 01 2018 |
22080 |
533.85 |
| May 25 2018 |
22105 |
533.85 |
| May 18 2018 |
22058 |
533.85 |
| May 11 2018 |
22087 |
533.85 |
| May 04 2018 |
22184 |
533.85 |
| Apr 27 2018 |
22173 |
533.85 |
| Apr 20 2018 |
22232 |
533.85 |
| Apr 13 2018 |
22224 |
533.85 |
| Apr 06 2018 |
22224 |
533.85 |
| Mar 30 2018 |
22225 |
533.85 |
| Mar 23 2018 |
22225 |
533.85 |
| Mar 16 2018 |
22207 |
533.85 |
| Mar 09 2018 |
22207 |
533.85 |
| Mar 02 2018 |
22215 |
533.85 |
| Feb 23 2018 |
22209 |
533.85 |
| Feb 16 2018 |
22227 |
533.85 |
| Feb 09 2018 |
22221 |
533.85 |
| Feb 02 2018 |
22243 |
533.85 |
| Jan 26 2018 |
22279 |
533.85 |
| Jan 19 2018 |
22200 |
533.85 |
| Jan 12 2018 |
21746 |
533.85 |
| Jan 05 2018 |
21954 |
533.85 |
| Dec 29 2017 |
22017 |
533.85 |
| Dec 22 2017 |
22003 |
533.85 |
| Dec 15 2017 |
22005 |
533.85 |
| Dec 08 2017 |
22423 |
533.85 |
| Oct 20 2017 |
27158 |
572.16 |
| Oct 13 2017 |
26872 |
572.16 |
| Oct 06 2017 |
26584 |
572.16 |
| Sep 29 2017 |
26522 |
572.16 |
| Sep 22 2017 |
26416 |
572.16 |
| Sep 15 2017 |
26338 |
572.16 |
| Sep 08 2017 |
26062 |
572.16 |
| Sep 01 2017 |
26096 |
572.16 |
| Aug 25 2017 |
26082 |
572.16 |
| Aug 18 2017 |
26114 |
572.16 |
| Aug 11 2017 |
25977 |
572.16 |
| Aug 04 2017 |
26007 |
572.16 |
| Jul 28 2017 |
26004 |
572.16 |
| Jul 21 2017 |
26033 |
572.16 |
| Jul 14 2017 |
26031 |
572.16 |
| Jul 07 2017 |
26023 |
572.16 |
| Jun 30 2017 |
26033 |
572.16 |
| Jun 23 2017 |
26030 |
572.16 |
| Jun 16 2017 |
26034 |
572.16 |
| Jun 09 2017 |
26007 |
572.16 |
| Jun 02 2017 |
26013 |
572.16 |
| May 26 2017 |
25804 |
572.16 |
| May 19 2017 |
25849 |
572.16 |
| May 12 2017 |
25787 |
572.16 |
| May 05 2017 |
25686 |
572.16 |
| Apr 28 2017 |
25648 |
572.16 |
| Apr 21 2017 |
25615 |
572.16 |
| Apr 14 2017 |
25657 |
572.16 |
| Apr 07 2017 |
25658 |
572.16 |
| Mar 31 2017 |
25657 |
572.16 |
| Mar 24 2017 |
25659 |
572.16 |
| Mar 17 2017 |
25652 |
572.16 |
| Mar 10 2017 |
25670 |
572.16 |
| Mar 03 2017 |
25670 |
572.16 |
| Feb 24 2017 |
25675 |
572.16 |
| Feb 17 2017 |
25693 |
572.16 |
| Feb 10 2017 |
25718 |
572.16 |
| Feb 03 2017 |
25710 |
572.16 |
| Jan 27 2017 |
25676 |
572.16 |
| Jan 20 2017 |
25690 |
572.16 |
| Jan 13 2017 |
25723 |
572.16 |
| Jan 06 2017 |
26045 |
572.16 |
| Dec 30 2016 |
26141 |
572.16 |
| Dec 23 2016 |
26136 |
572.16 |
| Dec 16 2016 |
26172 |
572.16 |
| Dec 09 2016 |
26385 |
572.16 |
| Dec 02 2016 |
26936 |
572.16 |
| Nov 25 2016 |
26830 |
572.16 |
| Nov 18 2016 |
27349 |
572.16 |
| Nov 11 2016 |
27776 |
572.16 |
| Nov 04 2016 |
27951 |
572.16 |
| Oct 28 2016 |
28013 |
572.16 |
