| Oct 20 2017 |
26947 |
569.57 |
| Oct 13 2017 |
26648 |
569.57 |
| Oct 06 2017 |
26364 |
569.57 |
| Sep 29 2017 |
26297 |
569.57 |
| Sep 22 2017 |
26191 |
569.57 |
| Sep 15 2017 |
26100 |
569.57 |
| Sep 08 2017 |
25829 |
569.57 |
| Sep 01 2017 |
25871 |
569.57 |
| Aug 25 2017 |
25854 |
569.57 |
| Aug 18 2017 |
25886 |
569.57 |
| Aug 11 2017 |
25750 |
569.57 |
| Aug 04 2017 |
25781 |
569.57 |
| Jul 28 2017 |
25778 |
569.57 |
| Jul 21 2017 |
25809 |
569.57 |
| Jul 14 2017 |
25809 |
569.57 |
| Jul 07 2017 |
25801 |
569.57 |
| Jun 30 2017 |
25812 |
569.57 |
| Jun 23 2017 |
25809 |
569.57 |
| Jun 16 2017 |
25811 |
569.57 |
| Jun 09 2017 |
25782 |
569.57 |
| Jun 02 2017 |
25788 |
569.57 |
| May 26 2017 |
25578 |
569.57 |
| May 19 2017 |
25625 |
569.57 |
| May 12 2017 |
25565 |
569.57 |
| May 05 2017 |
25467 |
569.57 |
| Apr 28 2017 |
25430 |
569.57 |
| Apr 21 2017 |
25399 |
569.57 |
| Apr 14 2017 |
25441 |
569.57 |
| Apr 07 2017 |
25442 |
569.57 |
| Mar 31 2017 |
25441 |
569.57 |
| Mar 24 2017 |
25443 |
569.57 |
| Mar 17 2017 |
25435 |
569.57 |
| Mar 10 2017 |
25453 |
569.57 |
| Mar 03 2017 |
25453 |
569.57 |
| Feb 24 2017 |
25455 |
569.57 |
| Feb 17 2017 |
25473 |
569.57 |
| Feb 10 2017 |
25499 |
569.57 |
| Feb 03 2017 |
25492 |
569.57 |
| Jan 27 2017 |
25463 |
569.57 |
| Jan 20 2017 |
25476 |
569.57 |
| Jan 13 2017 |
25507 |
569.57 |
| Jan 06 2017 |
25831 |
569.57 |
| Dec 30 2016 |
25921 |
569.57 |
| Dec 23 2016 |
25919 |
569.57 |
| Dec 16 2016 |
25959 |
569.57 |
| Dec 09 2016 |
26166 |
569.57 |
| Dec 02 2016 |
26704 |
569.57 |
| Nov 25 2016 |
26592 |
569.57 |
| Nov 18 2016 |
27101 |
569.57 |
| Nov 11 2016 |
27540 |
569.57 |
| Nov 04 2016 |
27709 |
569.57 |
| Oct 28 2016 |
27763 |
569.57 |
