| Nov 08 2019 |
14332 |
452.68 |
| Nov 01 2019 |
14401 |
452.68 |
| Oct 25 2019 |
14381 |
452.68 |
| Oct 18 2019 |
14033 |
452.68 |
| Oct 11 2019 |
14195 |
452.68 |
| Oct 04 2019 |
14272 |
452.68 |
| Sep 27 2019 |
14274 |
452.68 |
| Sep 20 2019 |
14062 |
452.68 |
| Sep 13 2019 |
14083 |
452.68 |
| Sep 06 2019 |
13784 |
452.68 |
| Aug 30 2019 |
13832 |
452.68 |
| Aug 23 2019 |
13858 |
452.68 |
| Aug 16 2019 |
13758 |
452.68 |
| Aug 09 2019 |
13758 |
452.68 |
| Aug 02 2019 |
13766 |
452.68 |
| Jul 26 2019 |
13770 |
452.68 |
| Jul 19 2019 |
13785 |
452.68 |
| Jul 12 2019 |
13818 |
452.68 |
| Jul 05 2019 |
13829 |
452.68 |
| Jun 28 2019 |
13858 |
452.68 |
| Jun 21 2019 |
13879 |
452.68 |
| Jun 14 2019 |
13874 |
452.68 |
| Jun 07 2019 |
13855 |
452.68 |
| May 31 2019 |
13877 |
452.68 |
| May 24 2019 |
13872 |
452.68 |
| May 17 2019 |
13900 |
452.68 |
| May 10 2019 |
13892 |
452.68 |
| May 03 2019 |
13902 |
452.68 |
| Apr 26 2019 |
13898 |
452.68 |
| Apr 19 2019 |
13898 |
452.68 |
| Apr 12 2019 |
13901 |
452.68 |
| Apr 05 2019 |
13901 |
452.68 |
| Mar 29 2019 |
13902 |
452.68 |
| Mar 22 2019 |
13893 |
452.68 |
| Mar 15 2019 |
13901 |
452.68 |
| Mar 08 2019 |
13829 |
452.68 |
| Mar 01 2019 |
13835 |
452.68 |
| Feb 22 2019 |
13831 |
452.68 |
| Feb 15 2019 |
13852 |
452.68 |
| Feb 08 2019 |
13843 |
452.68 |
| Feb 01 2019 |
13865 |
452.68 |
| Jan 25 2019 |
13866 |
452.68 |
| Jan 18 2019 |
13440 |
452.68 |
| Jan 11 2019 |
13994 |
452.68 |
| Jan 04 2019 |
14074 |
452.68 |
| Dec 28 2018 |
14075 |
452.68 |
| Dec 21 2018 |
13993 |
452.68 |
| Dec 14 2018 |
14065 |
452.68 |
| Dec 07 2018 |
12833 |
437.96 |
| Nov 30 2018 |
13006 |
437.96 |
| Nov 23 2018 |
13127 |
437.96 |
| Nov 16 2018 |
13338 |
437.96 |
| Nov 09 2018 |
12630 |
430.66 |
| Nov 02 2018 |
12687 |
430.66 |
| Oct 26 2018 |
12437 |
430.66 |
| Oct 19 2018 |
12474 |
430.66 |
| Oct 12 2018 |
12351 |
430.66 |
| Oct 05 2018 |
13556 |
445.16 |
| Sep 28 2018 |
13591 |
445.16 |
| Sep 21 2018 |
13559 |
445.16 |
| Sep 14 2018 |
13380 |
445.16 |
| Sep 07 2018 |
13309 |
445.16 |
| Aug 31 2018 |
13218 |
445.16 |
| Aug 24 2018 |
13177 |
445.16 |
| Aug 17 2018 |
13163 |
445.16 |
| Aug 10 2018 |
13172 |
445.16 |
| Aug 03 2018 |
13194 |
445.16 |
| Jul 27 2018 |
13207 |
445.16 |
| Jul 20 2018 |
13224 |
445.16 |
| Jul 13 2018 |
13220 |
445.16 |
| Jul 06 2018 |
13191 |
445.16 |
| Jun 29 2018 |
13248 |
445.16 |
| Jun 22 2018 |
13248 |
445.16 |
| Jun 15 2018 |
13272 |
445.16 |
| Jun 08 2018 |
13291 |
445.16 |
| Jun 01 2018 |
13280 |
445.16 |
| May 25 2018 |
13293 |
445.16 |
| May 18 2018 |
13268 |
445.16 |
| May 11 2018 |
13292 |
445.16 |
| May 04 2018 |
13346 |
445.16 |
| Apr 27 2018 |
13340 |
445.16 |
| Apr 20 2018 |
13380 |
445.16 |
| Apr 13 2018 |
13378 |
445.16 |
| Apr 06 2018 |
13378 |
445.16 |
| Mar 30 2018 |
13376 |
445.16 |
| Mar 23 2018 |
13376 |
445.16 |
| Mar 16 2018 |
13371 |
445.16 |
| Mar 09 2018 |
13371 |
445.16 |
| Mar 02 2018 |
13375 |
445.16 |
| Feb 23 2018 |
13375 |
445.16 |
| Feb 16 2018 |
13388 |
445.16 |
| Feb 09 2018 |
13383 |
445.16 |
| Feb 02 2018 |
13409 |
445.16 |
| Jan 26 2018 |
13442 |
445.16 |
| Jan 19 2018 |
13401 |
445.16 |
| Jan 12 2018 |
13018 |
445.16 |
| Jan 05 2018 |
13261 |
445.16 |
| Dec 29 2017 |
13301 |
445.16 |
| Dec 22 2017 |
13281 |
445.16 |
| Dec 15 2017 |
14355 |
456.12 |
| Dec 08 2017 |
14654 |
456.12 |
| Dec 01 2017 |
14781 |
456.12 |
| Nov 24 2017 |
14785 |
456.12 |
| Nov 17 2017 |
14889 |
456.12 |
| Nov 10 2017 |
17304 |
474.17 |
| Nov 03 2017 |
17308 |
474.17 |
| Oct 27 2017 |
17289 |
474.17 |
| Oct 20 2017 |
17275 |
474.17 |
| Oct 13 2017 |
21882 |
518.61 |
| Oct 06 2017 |
21637 |
518.61 |
| Sep 29 2017 |
21646 |
518.61 |
| Sep 22 2017 |
21524 |
518.61 |
| Sep 15 2017 |
21480 |
518.61 |
| Sep 08 2017 |
21260 |
518.61 |
| Sep 01 2017 |
21292 |
518.61 |
| Aug 25 2017 |
21286 |
518.61 |
| Aug 18 2017 |
21314 |
518.61 |
| Aug 11 2017 |
21203 |
518.61 |
| Aug 04 2017 |
21229 |
518.61 |
| Jul 28 2017 |
21225 |
518.61 |
| Jul 21 2017 |
21248 |
518.61 |
| Jul 14 2017 |
21252 |
518.61 |
| Jul 07 2017 |
21248 |
518.61 |
| Jun 30 2017 |
21255 |
518.61 |
| Jun 23 2017 |
21255 |
518.61 |
| Jun 16 2017 |
21251 |
518.61 |
| Jun 09 2017 |
21221 |
518.61 |
| Jun 02 2017 |
21227 |
518.61 |
| May 26 2017 |
21049 |
518.61 |
| May 19 2017 |
21080 |
518.61 |
| May 12 2017 |
21018 |
518.61 |
| May 05 2017 |
20945 |
518.61 |
| Apr 28 2017 |
20915 |
518.61 |
| Apr 21 2017 |
20882 |
518.61 |
| Apr 14 2017 |
20917 |
518.61 |
| Apr 07 2017 |
20918 |
518.61 |
| Mar 31 2017 |
20917 |
518.61 |
| Mar 24 2017 |
20919 |
518.61 |
| Mar 17 2017 |
20911 |
518.61 |
| Mar 10 2017 |
20930 |
518.61 |
| Mar 03 2017 |
20930 |
518.61 |
| Feb 24 2017 |
20934 |
518.61 |
| Feb 17 2017 |
20951 |
518.61 |
| Feb 10 2017 |
20974 |
518.61 |
| Feb 03 2017 |
20967 |
518.61 |
| Jan 27 2017 |
20953 |
518.61 |
| Jan 20 2017 |
20973 |
518.61 |
| Jan 13 2017 |
20999 |
518.61 |
| Jan 06 2017 |
21278 |
518.61 |
| Dec 30 2016 |
21361 |
518.61 |
| Dec 23 2016 |
21353 |
518.61 |
| Dec 16 2016 |
21419 |
518.61 |
| Dec 09 2016 |
21547 |
518.61 |
| Dec 02 2016 |
21999 |
518.61 |
| Nov 25 2016 |
21876 |
518.61 |
| Nov 18 2016 |
22185 |
518.61 |
| Nov 11 2016 |
22515 |
518.61 |
| Nov 04 2016 |
22611 |
518.61 |
| Oct 28 2016 |
22621 |
518.61 |
