| Jan 27 2014 |
16023 |
482.26 |
| Jan 20 2014 |
15981 |
482.26 |
| Jan 13 2014 |
15790 |
482.26 |
| Jan 06 2014 |
15754 |
482.26 |
| Dec 30 2013 |
15896 |
482.26 |
| Dec 23 2013 |
15681 |
482.26 |
| Dec 16 2013 |
15509 |
482.26 |
| Dec 09 2013 |
15522 |
482.26 |
| Dec 02 2013 |
15739 |
482.26 |
| Nov 25 2013 |
15986 |
482.26 |
| Nov 18 2013 |
16095 |
482.26 |
| Nov 11 2013 |
16087 |
482.26 |
| Nov 04 2013 |
15973 |
482.26 |
| Oct 28 2013 |
15829 |
482.26 |
| Oct 21 2013 |
15521 |
482.26 |
| Oct 14 2013 |
15482 |
482.26 |
| Oct 07 2013 |
15377 |
482.26 |
| Sep 30 2013 |
15392 |
482.26 |
| Sep 23 2013 |
15355 |
482.26 |
| Sep 16 2013 |
15260 |
482.26 |
| Sep 09 2013 |
15228 |
482.26 |
| Sep 02 2013 |
15343 |
482.26 |
| Aug 26 2013 |
15310 |
482.26 |
| Aug 19 2013 |
15330 |
482.26 |
| Aug 12 2013 |
15330 |
482.26 |
| Aug 05 2013 |
15332 |
482.26 |
| Jul 29 2013 |
15333 |
482.26 |
| Jul 22 2013 |
15375 |
482.26 |
| Jul 15 2013 |
15375 |
482.26 |
| Jul 08 2013 |
15375 |
482.26 |
| Jul 01 2013 |
15375 |
482.26 |
| Jun 24 2013 |
15376 |
482.26 |
| Jun 17 2013 |
15376 |
482.26 |
| Jun 10 2013 |
15376 |
482.26 |
| Jun 03 2013 |
15376 |
482.26 |
| May 27 2013 |
15376 |
482.26 |
| May 20 2013 |
15376 |
482.26 |
| May 13 2013 |
15376 |
482.26 |
| May 06 2013 |
15376 |
482.26 |
| Apr 29 2013 |
15376 |
482.26 |
| Apr 22 2013 |
15337 |
482.26 |
| Apr 15 2013 |
15344 |
482.26 |
| Apr 08 2013 |
15344 |
482.26 |
| Apr 01 2013 |
15344 |
482.26 |
| Mar 25 2013 |
15336 |
482.26 |
| Mar 18 2013 |
15336 |
482.26 |
| Mar 11 2013 |
15336 |
482.26 |
| Mar 04 2013 |
15336 |
482.26 |
| Feb 25 2013 |
15336 |
482.26 |
| Feb 18 2013 |
15343 |
482.26 |
| Feb 11 2013 |
15352 |
482.26 |
| Dec 10 2012 |
15773 |
487.45 |
| Dec 03 2012 |
13222 |
459.16 |
| Nov 26 2012 |
13143 |
459.16 |
| Nov 19 2012 |
13195 |
459.16 |
| Nov 12 2012 |
13302 |
459.16 |
| Nov 05 2012 |
15971 |
487.16 |
| Oct 29 2012 |
15700 |
483.1 |
| Oct 22 2012 |
15761 |
483.1 |
| Oct 15 2012 |
15532 |
483.1 |
| Oct 02 2012 |
15062 |
483.1 |
| Sep 26 2012 |
15061 |
483.1 |
| Sep 20 2012 |
14923 |
483.1 |
| Sep 13 2012 |
14583 |
481.08 |
| Jan 19 2012 |
14907 |
494.08 |
| Dec 29 2011 |
14807 |
494.06 |
| Dec 13 2011 |
14631 |
494.04 |
| Dec 09 2011 |
18760 |
548.52 |
| Dec 01 2011 |
13899 |
485.13 |
| Nov 25 2011 |
14056 |
484.92 |
| Nov 17 2011 |
13960 |
484.64 |
| Nov 10 2011 |
14158 |
484.41 |
| Nov 04 2011 |
11466 |
453.87 |
| Oct 28 2011 |
11353 |
453.72 |
| Oct 21 2011 |
11471 |
453.58 |
| Oct 14 2011 |
11326 |
453.45 |
| Oct 07 2011 |
11041 |
453.32 |
| Sep 30 2011 |
10935 |
453.2 |
| Sep 27 2011 |
10655 |
453.14 |
| Sep 23 2011 |
10578 |
453.08 |
| Sep 16 2011 |
6449 |
400.47 |
| Sep 09 2011 |
6321 |
400.46 |
| Jan 13 2011 |
6274 |
400.4 |
| Dec 28 2010 |
9266 |
441.7 |
| Dec 14 2010 |
9198 |
441.66 |
| Dec 03 2010 |
6368 |
399.57 |
| Nov 26 2010 |
6354 |
399.46 |
| Nov 19 2010 |
6282 |
399.35 |
| Nov 12 2010 |
6177 |
399.25 |
| Nov 04 2010 |
5142 |
380.9 |
| Oct 28 2010 |
4935 |
380.77 |
| Oct 22 2010 |
4855 |
380.67 |
| Oct 14 2010 |
4752 |
380.53 |
| Oct 05 2010 |
5160 |
395.12 |
| Sep 29 2010 |
5457 |
399.74 |
| Sep 24 2010 |
4425 |
381.52 |
| Sep 17 2010 |
5586 |
408.46 |
| Sep 10 2010 |
5469 |
408.46 |
| Aug 15 2010 |
3178 |
365.47 |
| Jan 29 2010 |
5491 |
408.46 |
| Jan 15 2010 |
5450 |
408.46 |
| Jan 08 2010 |
5335 |
408.46 |
| Dec 18 2009 |
5065 |
408.46 |
| Dec 09 2009 |
5000 |
408.46 |
| Dec 04 2009 |
9604 |
494.44 |
| Nov 27 2009 |
9534 |
494.44 |
| Nov 20 2009 |
9175 |
494.44 |
| Nov 13 2009 |
8638 |
494.44 |
| Nov 06 2009 |
8543 |
494.44 |
| Oct 30 2009 |
5183 |
407.37 |
| Oct 23 2009 |
4943 |
407.37 |
| Oct 16 2009 |
4897 |
407.37 |
| Oct 09 2009 |
4868 |
407.37 |
| Oct 02 2009 |
4681 |
407.37 |
| Sep 25 2009 |
4496 |
407.37 |
| Sep 18 2009 |
4913 |
421.58 |
| Sep 11 2009 |
4851 |
421.58 |
| Jan 30 2009 |
4739 |
421.58 |
| Jan 09 2009 |
4413 |
421.58 |
| Dec 18 2008 |
4207 |
421.58 |
| Dec 12 2008 |
4242 |
421.58 |
| Dec 05 2008 |
6608 |
479.32 |
| Nov 28 2008 |
6440 |
479.32 |
| Nov 21 2008 |
6407 |
479.32 |
| Nov 14 2008 |
6177 |
479.32 |
| Nov 07 2008 |
6058 |
479.32 |
| Oct 31 2008 |
5631 |
479.32 |
| Oct 24 2008 |
5526 |
479.32 |
| Oct 17 2008 |
4210 |
454.05 |
| Oct 10 2008 |
4077 |
454.05 |
| Oct 03 2008 |
3743 |
454.05 |
| Sep 26 2008 |
3506 |
454.05 |
