| Oct 20 2017 |
33776 |
661.48 |
| Oct 13 2017 |
33430 |
661.48 |
| Oct 06 2017 |
33110 |
661.48 |
| Sep 29 2017 |
33138 |
661.48 |
| Sep 22 2017 |
32987 |
661.48 |
| Sep 15 2017 |
32974 |
661.48 |
| Sep 08 2017 |
32499 |
661.48 |
| Sep 01 2017 |
32518 |
661.48 |
| Aug 25 2017 |
32493 |
661.48 |
| Aug 18 2017 |
32522 |
661.48 |
| Aug 11 2017 |
32347 |
661.48 |
| Aug 04 2017 |
32371 |
661.48 |
| Jul 28 2017 |
32368 |
661.48 |
| Jul 21 2017 |
32406 |
661.48 |
| Jul 14 2017 |
32396 |
661.48 |
| Jul 07 2017 |
32390 |
661.48 |
| Jun 30 2017 |
32401 |
661.48 |
| Jun 23 2017 |
32400 |
661.48 |
| Jun 16 2017 |
32413 |
661.48 |
| Jun 09 2017 |
32381 |
661.48 |
| Jun 02 2017 |
32384 |
661.48 |
| May 26 2017 |
32143 |
661.48 |
| May 19 2017 |
32191 |
661.48 |
| May 12 2017 |
32128 |
661.48 |
| May 05 2017 |
32004 |
661.48 |
| Apr 28 2017 |
31955 |
661.48 |
| Apr 21 2017 |
31922 |
661.48 |
| Apr 14 2017 |
31978 |
661.48 |
| Apr 07 2017 |
31979 |
661.48 |
| Mar 31 2017 |
31978 |
661.48 |
| Mar 24 2017 |
31980 |
661.48 |
| Mar 17 2017 |
31976 |
661.48 |
| Mar 10 2017 |
31997 |
661.48 |
| Mar 03 2017 |
31997 |
661.48 |
| Feb 24 2017 |
32000 |
661.48 |
| Feb 17 2017 |
32021 |
661.48 |
| Feb 10 2017 |
32048 |
661.48 |
| Feb 03 2017 |
32046 |
661.48 |
| Jan 27 2017 |
31997 |
661.48 |
| Jan 20 2017 |
32014 |
661.48 |
| Jan 13 2017 |
32059 |
661.48 |
| Jan 06 2017 |
32428 |
661.48 |
| Dec 30 2016 |
32515 |
661.48 |
| Dec 23 2016 |
32506 |
661.48 |
| Dec 16 2016 |
32542 |
661.48 |
| Dec 09 2016 |
32818 |
661.48 |
| Dec 02 2016 |
33601 |
661.48 |
| Nov 25 2016 |
33450 |
661.48 |
| Nov 18 2016 |
34150 |
661.48 |
| Nov 11 2016 |
34791 |
661.48 |
| Nov 04 2016 |
35007 |
661.48 |
| Oct 28 2016 |
35079 |
661.48 |
