| Nov 17 2017 |
32719 |
669.46 |
| Nov 10 2017 |
33870 |
675.05 |
| Nov 03 2017 |
34098 |
675.05 |
| Oct 27 2017 |
34381 |
675.05 |
| Oct 20 2017 |
33969 |
665.47 |
| Oct 13 2017 |
33630 |
665.47 |
| Oct 06 2017 |
33309 |
665.47 |
| Sep 29 2017 |
33340 |
665.47 |
| Sep 22 2017 |
33189 |
665.47 |
| Sep 15 2017 |
33174 |
665.47 |
| Sep 08 2017 |
32707 |
665.47 |
| Sep 01 2017 |
32724 |
665.47 |
| Aug 25 2017 |
32698 |
665.47 |
| Aug 18 2017 |
32727 |
665.47 |
| Aug 11 2017 |
32546 |
665.47 |
| Aug 04 2017 |
32570 |
665.47 |
| Jul 28 2017 |
32567 |
665.47 |
| Jul 21 2017 |
32605 |
665.47 |
| Jul 14 2017 |
32595 |
665.47 |
| Jul 07 2017 |
32589 |
665.47 |
| Jun 30 2017 |
32600 |
665.47 |
| Jun 23 2017 |
32599 |
665.47 |
| Jun 16 2017 |
32613 |
665.47 |
| Jun 09 2017 |
32581 |
665.47 |
| Jun 02 2017 |
32583 |
665.47 |
| May 26 2017 |
32343 |
665.47 |
| May 19 2017 |
32390 |
665.47 |
| May 12 2017 |
32327 |
665.47 |
| May 05 2017 |
32202 |
665.47 |
| Apr 28 2017 |
32153 |
665.47 |
| Apr 21 2017 |
32120 |
665.47 |
| Apr 14 2017 |
32178 |
665.47 |
| Apr 07 2017 |
32179 |
665.47 |
| Mar 31 2017 |
32178 |
665.47 |
| Mar 24 2017 |
32180 |
665.47 |
| Mar 17 2017 |
32176 |
665.47 |
| Mar 10 2017 |
32197 |
665.47 |
| Mar 03 2017 |
32197 |
665.47 |
| Feb 24 2017 |
32200 |
665.47 |
| Feb 17 2017 |
32221 |
665.47 |
| Feb 10 2017 |
32248 |
665.47 |
| Feb 03 2017 |
32246 |
665.47 |
| Jan 27 2017 |
32198 |
665.47 |
| Jan 20 2017 |
32215 |
665.47 |
| Jan 13 2017 |
32259 |
665.47 |
| Jan 06 2017 |
32628 |
665.47 |
| Dec 30 2016 |
32718 |
665.47 |
| Dec 23 2016 |
32709 |
665.47 |
| Dec 16 2016 |
32754 |
665.47 |
| Dec 09 2016 |
33022 |
665.47 |
| Dec 02 2016 |
33812 |
665.47 |
| Nov 25 2016 |
33660 |
665.47 |
| Nov 18 2016 |
34255 |
663.47 |
| Nov 11 2016 |
33880 |
646.3 |
| Nov 04 2016 |
34121 |
646.3 |
| Oct 28 2016 |
34154 |
646.3 |
