| Oct 26 2018 |
14346 |
449.63 |
| Oct 19 2018 |
13884 |
444.56 |
| Oct 12 2018 |
13767 |
444.56 |
| Oct 05 2018 |
13503 |
444.56 |
| Sep 28 2018 |
13530 |
444.56 |
| Sep 21 2018 |
13490 |
444.56 |
| Sep 14 2018 |
13312 |
444.56 |
| Sep 07 2018 |
13248 |
444.56 |
| Aug 31 2018 |
13159 |
444.56 |
| Aug 24 2018 |
13114 |
444.56 |
| Aug 17 2018 |
13101 |
444.56 |
| Aug 10 2018 |
13110 |
444.56 |
| Aug 03 2018 |
13132 |
444.56 |
| Jul 27 2018 |
13144 |
444.56 |
| Jul 20 2018 |
13160 |
444.56 |
| Jul 13 2018 |
13156 |
444.56 |
| Jul 06 2018 |
13127 |
444.56 |
| Jun 29 2018 |
13184 |
444.56 |
| Jun 22 2018 |
13184 |
444.56 |
| Jun 15 2018 |
13208 |
444.56 |
| Jun 08 2018 |
13226 |
444.56 |
| Jun 01 2018 |
13215 |
444.56 |
| May 25 2018 |
13229 |
444.56 |
| May 18 2018 |
13203 |
444.56 |
| May 11 2018 |
13226 |
444.56 |
| May 04 2018 |
13283 |
444.56 |
| Apr 27 2018 |
13277 |
444.56 |
| Apr 20 2018 |
13315 |
444.56 |
| Apr 13 2018 |
13312 |
444.56 |
| Apr 06 2018 |
13312 |
444.56 |
| Mar 30 2018 |
13310 |
444.56 |
| Mar 23 2018 |
13310 |
444.56 |
| Mar 16 2018 |
13305 |
444.56 |
| Mar 09 2018 |
13305 |
444.56 |
| Mar 02 2018 |
13309 |
444.56 |
| Feb 23 2018 |
13308 |
444.56 |
| Feb 16 2018 |
13321 |
444.56 |
| Feb 09 2018 |
13317 |
444.56 |
| Feb 02 2018 |
13343 |
444.56 |
| Jan 26 2018 |
13375 |
444.56 |
| Jan 19 2018 |
13333 |
444.56 |
| Jan 12 2018 |
12950 |
444.56 |
| Jan 05 2018 |
13197 |
444.56 |
| Dec 29 2017 |
13235 |
444.56 |
| Dec 22 2017 |
13218 |
444.56 |
| Dec 15 2017 |
14099 |
453.54 |
| Dec 08 2017 |
14397 |
453.54 |
| Dec 01 2017 |
13120 |
439.75 |
| Nov 24 2017 |
13137 |
439.75 |
| Nov 17 2017 |
13228 |
439.75 |
| Nov 10 2017 |
11767 |
421.89 |
| Nov 03 2017 |
11730 |
421.89 |
| Oct 27 2017 |
11097 |
416.25 |
| Oct 20 2017 |
11324 |
418.38 |
| Oct 13 2017 |
11147 |
418.38 |
| Oct 06 2017 |
11071 |
418.38 |
| Sep 29 2017 |
11078 |
418.38 |
| Sep 22 2017 |
11051 |
418.38 |
| Sep 15 2017 |
11073 |
418.38 |
| Sep 08 2017 |
10984 |
418.38 |
| Sep 01 2017 |
11006 |
418.38 |
| Aug 25 2017 |
11031 |
418.38 |
| Aug 18 2017 |
11050 |
418.38 |
| Aug 11 2017 |
10995 |
418.38 |
| Aug 04 2017 |
11017 |
418.38 |
| Jul 28 2017 |
11015 |
418.38 |
| Jul 21 2017 |
11037 |
418.38 |
| Jul 14 2017 |
11046 |
418.38 |
| Jul 07 2017 |
11042 |
418.38 |
| Jun 30 2017 |
11055 |
418.38 |
| Jun 23 2017 |
11051 |
418.38 |
| Jun 16 2017 |
11054 |
418.38 |
| Jun 09 2017 |
11024 |
418.38 |
| Jun 02 2017 |
11021 |
418.38 |
| May 26 2017 |
10900 |
418.38 |
| May 19 2017 |
10924 |
418.38 |
| May 12 2017 |
10880 |
418.38 |
| May 05 2017 |
10854 |
418.38 |
| Apr 28 2017 |
10840 |
418.38 |
| Apr 21 2017 |
10823 |
418.38 |
| Apr 14 2017 |
10835 |
418.38 |
| Apr 07 2017 |
10836 |
418.38 |
| Mar 31 2017 |
10836 |
418.38 |
| Mar 24 2017 |
10837 |
418.38 |
| Mar 17 2017 |
10823 |
418.38 |
| Mar 10 2017 |
10836 |
418.38 |
| Mar 03 2017 |
10836 |
418.38 |
| Feb 24 2017 |
10839 |
418.38 |
| Feb 17 2017 |
10854 |
418.38 |
| Feb 10 2017 |
10874 |
418.38 |
| Feb 03 2017 |
10866 |
418.38 |
| Jan 27 2017 |
10881 |
418.38 |
| Jan 20 2017 |
10895 |
418.38 |
| Jan 13 2017 |
10910 |
418.38 |
| Jan 06 2017 |
11091 |
418.38 |
| Dec 30 2016 |
11158 |
418.38 |
| Dec 23 2016 |
11158 |
418.38 |
| Dec 16 2016 |
11242 |
418.82 |
| Dec 09 2016 |
11272 |
418.82 |
| Dec 02 2016 |
12313 |
427.38 |
| Nov 25 2016 |
12261 |
427.38 |
| Nov 18 2016 |
12346 |
427.38 |
| Nov 11 2016 |
13783 |
439.45 |
| Nov 04 2016 |
13780 |
439.45 |
| Oct 28 2016 |
14298 |
445.09 |
