| Oct 05 2018 |
33835 |
722.33 |
| Sep 28 2018 |
34062 |
728.87 |
| Sep 21 2018 |
33895 |
711.88 |
| Sep 14 2018 |
33401 |
711.88 |
| Sep 07 2018 |
32915 |
704.18 |
| Aug 31 2018 |
32576 |
704.18 |
| Aug 24 2018 |
32466 |
704.18 |
| Aug 17 2018 |
32461 |
704.18 |
| Aug 10 2018 |
32480 |
704.18 |
| Aug 03 2018 |
32513 |
704.18 |
| Jul 27 2018 |
32530 |
704.18 |
| Jul 20 2018 |
32564 |
704.18 |
| Jul 13 2018 |
32566 |
704.18 |
| Jul 06 2018 |
32536 |
704.18 |
| Jun 29 2018 |
32623 |
704.18 |
| Jun 22 2018 |
32623 |
704.18 |
| Jun 15 2018 |
32644 |
704.18 |
| Jun 08 2018 |
32685 |
704.18 |
| Jun 01 2018 |
32658 |
704.18 |
| May 25 2018 |
32697 |
704.18 |
| May 18 2018 |
32636 |
704.18 |
| May 11 2018 |
32666 |
704.18 |
| May 04 2018 |
32790 |
704.18 |
| Apr 27 2018 |
32775 |
704.18 |
| Apr 20 2018 |
32846 |
704.18 |
| Apr 13 2018 |
32836 |
704.18 |
| Apr 06 2018 |
32836 |
704.18 |
| Mar 30 2018 |
32834 |
704.18 |
| Mar 23 2018 |
32834 |
704.18 |
| Mar 16 2018 |
32817 |
704.18 |
| Mar 09 2018 |
32817 |
704.18 |
| Mar 02 2018 |
32825 |
704.18 |
| Feb 23 2018 |
32819 |
704.18 |
| Feb 16 2018 |
32837 |
704.18 |
| Feb 09 2018 |
32827 |
704.18 |
| Feb 02 2018 |
32856 |
704.18 |
| Jan 26 2018 |
32887 |
704.18 |
| Jan 19 2018 |
32765 |
704.18 |
| Jan 12 2018 |
32288 |
704.18 |
| Jan 05 2018 |
32446 |
704.18 |
| Dec 29 2017 |
32551 |
704.18 |
| Dec 22 2017 |
32536 |
704.18 |
| Dec 15 2017 |
32567 |
704.18 |
| Dec 08 2017 |
33035 |
704.18 |
| Dec 01 2017 |
33410 |
704.18 |
| Nov 24 2017 |
33436 |
704.18 |
| Nov 17 2017 |
33853 |
704.18 |
| Nov 10 2017 |
34338 |
687.67 |
| Nov 03 2017 |
34565 |
687.67 |
| Oct 27 2017 |
34691 |
682.88 |
| Oct 20 2017 |
34706 |
682.88 |
| Oct 13 2017 |
34345 |
682.88 |
| Oct 06 2017 |
34092 |
683.36 |
| Sep 29 2017 |
34123 |
683.36 |
| Sep 22 2017 |
34029 |
684.72 |
| Sep 15 2017 |
34003 |
684.72 |
| Sep 08 2017 |
33559 |
685.95 |
| Sep 01 2017 |
33567 |
685.95 |
| Aug 25 2017 |
33542 |
685.95 |
| Aug 18 2017 |
33571 |
685.95 |
| Aug 11 2017 |
33383 |
685.95 |
| Aug 04 2017 |
33408 |
685.95 |
| Jul 28 2017 |
33405 |
685.95 |
| Jul 21 2017 |
33444 |
685.95 |
| Jul 14 2017 |
33433 |
685.95 |
| Jul 07 2017 |
33428 |
685.95 |
| Jun 30 2017 |
33444 |
685.95 |
| Jun 23 2017 |
33443 |
685.95 |
| Jun 16 2017 |
33458 |
685.95 |
| Jun 09 2017 |
33424 |
685.95 |
| Jun 02 2017 |
33425 |
685.95 |
| May 26 2017 |
33181 |
685.95 |
| May 19 2017 |
33226 |
685.95 |
| May 12 2017 |
33163 |
685.95 |
| May 05 2017 |
33037 |
685.95 |
| Apr 28 2017 |
32986 |
685.95 |
| Apr 21 2017 |
32953 |
685.95 |
| Apr 14 2017 |
33013 |
685.95 |
| Apr 07 2017 |
33014 |
685.95 |
| Mar 31 2017 |
33013 |
685.95 |
| Mar 24 2017 |
33015 |
685.95 |
| Mar 17 2017 |
33014 |
685.95 |
| Mar 10 2017 |
33036 |
685.95 |
| Mar 03 2017 |
33036 |
685.95 |
| Feb 24 2017 |
33040 |
685.95 |
| Feb 17 2017 |
33061 |
685.95 |
| Feb 10 2017 |
33089 |
685.95 |
| Feb 03 2017 |
33087 |
685.95 |
| Jan 27 2017 |
33038 |
685.95 |
| Jan 20 2017 |
33058 |
685.95 |
| Jan 13 2017 |
33099 |
685.95 |
| Jan 06 2017 |
33467 |
685.95 |
| Dec 30 2016 |
33557 |
685.95 |
| Dec 23 2016 |
33545 |
685.95 |
| Dec 16 2016 |
33597 |
685.95 |
| Dec 09 2016 |
33869 |
685.95 |
| Dec 02 2016 |
34686 |
685.95 |
| Nov 25 2016 |
34538 |
685.95 |
| Nov 18 2016 |
35292 |
685.95 |
| Nov 11 2016 |
36869 |
718.09 |
| Nov 04 2016 |
37135 |
718.09 |
| Oct 28 2016 |
37395 |
724.76 |
