| Dec 14 2018 |
26404 |
600.73 |
| Dec 07 2018 |
26750 |
600.73 |
| Nov 30 2018 |
27128 |
600.73 |
| Nov 23 2018 |
27448 |
600.73 |
| Nov 16 2018 |
29194 |
616.95 |
| Nov 09 2018 |
29401 |
616.95 |
| Nov 02 2018 |
29638 |
616.95 |
| Oct 26 2018 |
29538 |
616.95 |
| Oct 19 2018 |
29742 |
616.95 |
| Oct 12 2018 |
29507 |
616.95 |
| Oct 05 2018 |
29234 |
616.95 |
| Sep 28 2018 |
29349 |
616.95 |
| Sep 21 2018 |
29455 |
616.95 |
| Sep 14 2018 |
29071 |
616.95 |
| Sep 07 2018 |
28815 |
616.95 |
| Aug 31 2018 |
28516 |
616.95 |
| Aug 24 2018 |
28432 |
616.95 |
| Aug 17 2018 |
28421 |
616.95 |
| Aug 10 2018 |
28437 |
616.95 |
| Aug 03 2018 |
28472 |
616.95 |
| Jul 27 2018 |
28491 |
616.95 |
| Jul 20 2018 |
28519 |
616.95 |
| Jul 13 2018 |
28520 |
616.95 |
| Jul 06 2018 |
28491 |
616.95 |
| Jun 29 2018 |
28572 |
616.95 |
| Jun 22 2018 |
28572 |
616.95 |
| Jun 15 2018 |
28597 |
616.95 |
| Jun 08 2018 |
28635 |
616.95 |
| Jun 01 2018 |
28612 |
616.95 |
| May 25 2018 |
28647 |
616.95 |
| May 18 2018 |
28586 |
616.95 |
| May 11 2018 |
28616 |
616.95 |
| May 04 2018 |
28737 |
616.95 |
| Apr 27 2018 |
28724 |
616.95 |
| Apr 20 2018 |
28794 |
616.95 |
| Apr 13 2018 |
28786 |
616.95 |
| Apr 06 2018 |
28786 |
616.95 |
| Mar 30 2018 |
28785 |
616.95 |
| Mar 23 2018 |
28785 |
616.95 |
| Mar 16 2018 |
28764 |
616.95 |
| Mar 09 2018 |
28764 |
616.95 |
| Mar 02 2018 |
28772 |
616.95 |
| Feb 23 2018 |
28766 |
616.95 |
| Feb 16 2018 |
28783 |
616.95 |
| Feb 09 2018 |
28771 |
616.95 |
| Feb 02 2018 |
28796 |
616.95 |
| Jan 26 2018 |
28830 |
616.95 |
| Jan 19 2018 |
28719 |
616.95 |
| Jan 12 2018 |
28878 |
625.51 |
| Jan 05 2018 |
29058 |
625.51 |
| Dec 29 2017 |
29152 |
625.51 |
| Dec 22 2017 |
29140 |
625.51 |
| Dec 15 2017 |
29962 |
637.89 |
| Dec 08 2017 |
30420 |
637.89 |
| Dec 01 2017 |
30736 |
637.89 |
| Nov 24 2017 |
30758 |
637.89 |
| Nov 17 2017 |
31411 |
642.61 |
| Nov 10 2017 |
30246 |
613.29 |
| Nov 03 2017 |
30424 |
613.29 |
| Oct 27 2017 |
32893 |
645.21 |
| Oct 20 2017 |
31697 |
627.93 |
| Oct 13 2017 |
31390 |
627.93 |
| Oct 06 2017 |
31054 |
627.93 |
| Sep 29 2017 |
31068 |
627.93 |
| Sep 22 2017 |
30902 |
627.93 |
| Sep 15 2017 |
30857 |
627.93 |
| Sep 08 2017 |
30438 |
627.93 |
| Sep 01 2017 |
30461 |
627.93 |
| Aug 25 2017 |
30433 |
627.93 |
| Aug 18 2017 |
30462 |
627.93 |
| Aug 11 2017 |
30298 |
627.93 |
| Aug 04 2017 |
30326 |
627.93 |
| Jul 28 2017 |
30323 |
627.93 |
| Jul 21 2017 |
30359 |
627.93 |
| Jul 14 2017 |
30358 |
627.93 |
| Jul 07 2017 |
30351 |
627.93 |
| Jun 30 2017 |
30361 |
627.93 |
| Jun 23 2017 |
30359 |
627.93 |
| Jun 16 2017 |
30371 |
627.93 |
| Jun 09 2017 |
30344 |
627.93 |
| Jun 02 2017 |
30350 |
627.93 |
| May 26 2017 |
30116 |
627.93 |
| May 19 2017 |
30163 |
627.93 |
| May 12 2017 |
30099 |
627.93 |
| May 05 2017 |
29976 |
627.93 |
| Apr 28 2017 |
29931 |
627.93 |
| Apr 21 2017 |
29901 |
627.93 |
| Apr 14 2017 |
29952 |
627.93 |
| Apr 07 2017 |
29953 |
627.93 |
| Mar 31 2017 |
29952 |
627.93 |
| Mar 24 2017 |
29954 |
627.93 |
| Mar 17 2017 |
29949 |
627.93 |
| Mar 10 2017 |
29969 |
627.93 |
| Mar 03 2017 |
29969 |
627.93 |
| Feb 24 2017 |
29972 |
627.93 |
| Feb 17 2017 |
29991 |
627.93 |
| Feb 10 2017 |
30018 |
627.93 |
| Feb 03 2017 |
30015 |
627.93 |
| Jan 27 2017 |
29974 |
627.93 |
| Jan 20 2017 |
29990 |
627.93 |
| Jan 13 2017 |
29704 |
623.04 |
| Jan 06 2017 |
30051 |
623.04 |
| Dec 30 2016 |
30144 |
623.04 |
| Dec 23 2016 |
30135 |
623.04 |
| Dec 16 2016 |
30188 |
623.04 |
| Dec 09 2016 |
30426 |
623.04 |
| Dec 02 2016 |
31151 |
623.04 |
| Nov 25 2016 |
31038 |
623.04 |
| Nov 18 2016 |
31642 |
623.04 |
| Nov 11 2016 |
33655 |
642.57 |
| Nov 04 2016 |
33869 |
642.57 |
| Oct 28 2016 |
28420 |
576.1 |
