| Oct 20 2017 |
36420 |
769.93 |
| Oct 13 2017 |
36055 |
769.93 |
| Oct 06 2017 |
35804 |
769.93 |
| Sep 29 2017 |
35806 |
769.93 |
| Sep 22 2017 |
35622 |
769.93 |
| Sep 15 2017 |
35580 |
769.93 |
| Sep 08 2017 |
35017 |
769.93 |
| Sep 01 2017 |
35011 |
769.93 |
| Aug 25 2017 |
34985 |
769.93 |
| Aug 18 2017 |
35015 |
769.93 |
| Aug 11 2017 |
34818 |
769.93 |
| Aug 04 2017 |
34841 |
769.93 |
| Jul 28 2017 |
34838 |
769.93 |
| Jul 21 2017 |
34880 |
769.93 |
| Jul 14 2017 |
34869 |
769.93 |
| Jul 07 2017 |
34864 |
769.93 |
| Jun 30 2017 |
34883 |
769.93 |
| Jun 23 2017 |
34882 |
769.93 |
| Jun 16 2017 |
34897 |
769.93 |
| Jun 09 2017 |
34864 |
769.93 |
| Jun 02 2017 |
34858 |
769.93 |
| May 26 2017 |
34615 |
769.93 |
| May 19 2017 |
34659 |
769.93 |
| May 12 2017 |
34596 |
769.93 |
| May 05 2017 |
34462 |
769.93 |
| Apr 28 2017 |
34409 |
769.93 |
| Apr 21 2017 |
34376 |
769.93 |
| Apr 14 2017 |
34436 |
769.93 |
| Apr 07 2017 |
34437 |
769.93 |
| Mar 31 2017 |
34436 |
769.93 |
| Mar 24 2017 |
34438 |
769.93 |
| Mar 17 2017 |
34444 |
769.93 |
| Mar 10 2017 |
34466 |
769.93 |
| Mar 03 2017 |
34466 |
769.93 |
| Feb 24 2017 |
34470 |
769.93 |
| Feb 17 2017 |
34491 |
769.93 |
| Feb 10 2017 |
34519 |
769.93 |
| Feb 03 2017 |
34517 |
769.93 |
| Jan 27 2017 |
34467 |
769.93 |
| Jan 20 2017 |
34486 |
769.93 |
| Jan 13 2017 |
34528 |
769.93 |
| Jan 06 2017 |
34901 |
769.93 |
| Dec 30 2016 |
34990 |
769.93 |
| Dec 23 2016 |
34981 |
769.93 |
| Dec 16 2016 |
35051 |
769.93 |
| Dec 09 2016 |
35350 |
769.93 |
| Dec 02 2016 |
36177 |
769.93 |
| Nov 25 2016 |
36022 |
769.93 |
| Nov 18 2016 |
36778 |
769.93 |
| Nov 11 2016 |
37515 |
769.93 |
| Nov 04 2016 |
37800 |
769.93 |
| Oct 28 2016 |
37930 |
769.93 |
