| Nov 11 2021 |
10437 |
584.24 |
| Nov 04 2021 |
10437 |
584.24 |
| Oct 28 2021 |
10610 |
584.24 |
| Oct 21 2021 |
10876 |
584.24 |
| Oct 14 2021 |
11048 |
584.24 |
| Oct 07 2021 |
10621 |
584.24 |
| Sep 30 2021 |
10489 |
584.24 |
| Sep 23 2021 |
10103 |
584.24 |
| Sep 16 2021 |
9232 |
563.11 |
| Sep 09 2021 |
9108 |
563.11 |
| Sep 02 2021 |
11830 |
588.26 |
| Aug 26 2021 |
11866 |
588.26 |
| Aug 19 2021 |
11893 |
588.26 |
| Aug 12 2021 |
11914 |
588.26 |
| Aug 05 2021 |
11935 |
588.26 |
| Jul 29 2021 |
11943 |
588.26 |
| Jun 03 2021 |
11817 |
588.26 |
| Nov 13 2020 |
13823 |
584.24 |
| Nov 06 2020 |
15113 |
584.24 |
| Oct 30 2020 |
16400 |
584.24 |
| Oct 23 2020 |
17796 |
584.24 |
| Oct 16 2020 |
18949 |
584.24 |
| Oct 09 2020 |
19926 |
584.24 |
| Oct 02 2020 |
20729 |
584.24 |
| Sep 25 2020 |
21283 |
584.24 |
| Sep 18 2020 |
20613 |
563.11 |
| Sep 11 2020 |
21022 |
563.11 |
| Sep 04 2020 |
23076 |
588.26 |
| Aug 28 2020 |
23315 |
588.26 |
| Aug 21 2020 |
23385 |
588.26 |
| Aug 14 2020 |
23410 |
588.26 |
| Aug 07 2020 |
23583 |
588.26 |
| Jul 31 2020 |
23693 |
588.26 |
| Jul 24 2020 |
23693 |
588.26 |
| Jul 17 2020 |
23723 |
588.26 |
| Jul 10 2020 |
23764 |
588.26 |
| Jul 03 2020 |
23861 |
588.26 |
| Jun 26 2020 |
23861 |
588.26 |
| Jun 19 2020 |
23861 |
588.26 |
| Jun 12 2020 |
23877 |
588.26 |
| Jun 05 2020 |
23918 |
588.26 |
| May 29 2020 |
23952 |
588.26 |
| May 22 2020 |
24004 |
588.26 |
| May 15 2020 |
24004 |
588.26 |
| May 08 2020 |
24021 |
588.26 |
| May 01 2020 |
24030 |
588.26 |
| Apr 24 2020 |
24103 |
588.26 |
| Apr 17 2020 |
24104 |
588.26 |
| Apr 10 2020 |
24104 |
588.26 |
| Apr 03 2020 |
24104 |
588.26 |
| Mar 27 2020 |
24104 |
588.26 |
| Mar 20 2020 |
24122 |
588.26 |
| Mar 13 2020 |
24122 |
588.26 |
| Mar 06 2020 |
24122 |
588.26 |
| Feb 28 2020 |
24107 |
588.26 |
| Feb 21 2020 |
24170 |
588.26 |
| Feb 14 2020 |
24179 |
588.26 |
| Feb 07 2020 |
24204 |
588.26 |
| Jan 31 2020 |
24224 |
588.26 |
| Jan 24 2020 |
23790 |
588.26 |
| Jan 17 2020 |
23859 |
588.26 |
| Jan 10 2020 |
24622 |
588.26 |
| Jan 03 2020 |
24453 |
588.26 |
| Dec 27 2019 |
24470 |
588.26 |
| Dec 20 2019 |
24515 |
588.26 |
| Dec 13 2019 |
24620 |
588.26 |
| Dec 06 2019 |
24545 |
588.26 |
| Nov 29 2019 |
25130 |
588.26 |
| Nov 22 2019 |
25291 |
588.26 |
| Nov 15 2019 |
25375 |
585.6 |
| Nov 08 2019 |
25823 |
585.6 |
| Nov 01 2019 |
25298 |
575.45 |
| Oct 25 2019 |
24928 |
568.8 |
| Oct 18 2019 |
23442 |
555.72 |
| Oct 11 2019 |
23443 |
551.48 |
| Oct 04 2019 |
23518 |
551.48 |
| Sep 27 2019 |
23460 |
551.48 |
| Sep 20 2019 |
23703 |
558.33 |
| Sep 13 2019 |
23605 |
558.33 |
| Sep 06 2019 |
23128 |
558.33 |
| Aug 30 2019 |
23207 |
558.33 |
| Aug 23 2019 |
23231 |
558.33 |
| Aug 16 2019 |
23026 |
558.33 |
| Aug 09 2019 |
23026 |
558.33 |
| Aug 02 2019 |
23038 |
558.33 |
| Jul 26 2019 |
23052 |
558.33 |
| Jul 19 2019 |
23067 |
558.33 |
| Jul 12 2019 |
23113 |
558.33 |
| Jul 05 2019 |
23128 |
558.33 |
| Jun 28 2019 |
23180 |
558.33 |
| Jun 21 2019 |
23210 |
558.33 |
| Jun 14 2019 |
23205 |
558.33 |
| Jun 07 2019 |
23183 |
558.33 |
| May 31 2019 |
23219 |
558.33 |
| May 24 2019 |
23223 |
558.33 |
| May 17 2019 |
23262 |
558.33 |
| May 10 2019 |
23251 |
558.33 |
| May 03 2019 |
23272 |
558.33 |
| Apr 26 2019 |
23268 |
558.33 |
| Apr 19 2019 |
23267 |
558.33 |
| Apr 12 2019 |
23277 |
558.33 |
| Apr 05 2019 |
23277 |
558.33 |
| Mar 29 2019 |
23278 |
558.33 |
| Mar 22 2019 |
23263 |
558.33 |
| Mar 15 2019 |
23272 |
558.33 |
| Mar 08 2019 |
23187 |
558.33 |
| Mar 01 2019 |
23193 |
558.33 |
| Feb 22 2019 |
23186 |
558.33 |
| Feb 15 2019 |
23186 |
558.33 |
| Feb 08 2019 |
23147 |
558.33 |
| Feb 01 2019 |
23174 |
558.33 |
| Jan 25 2019 |
23189 |
558.33 |
| Jan 18 2019 |
22677 |
558.33 |
| Jan 11 2019 |
23385 |
558.33 |
| Jan 04 2019 |
23527 |
558.33 |
| Dec 28 2018 |
23453 |
558.33 |
| Dec 21 2018 |
23287 |
558.33 |
| Dec 14 2018 |
23449 |
558.33 |
| Dec 07 2018 |
23718 |
558.33 |
| Nov 30 2018 |
24022 |
558.33 |
| Nov 23 2018 |
24281 |
558.33 |
| Nov 16 2018 |
24390 |
553.86 |
| Nov 09 2018 |
24547 |
553.86 |
| Nov 02 2018 |
24967 |
556.8 |
| Oct 26 2018 |
25388 |
564.1 |
| Oct 19 2018 |
24775 |
555.05 |
| Sep 07 2018 |
28286 |
609.66 |
| Aug 31 2018 |
27987 |
609.66 |
| Aug 24 2018 |
27905 |
609.66 |
| Aug 17 2018 |
27894 |
609.66 |
| Aug 10 2018 |
27910 |
609.66 |
| Aug 03 2018 |
27944 |
609.66 |
| Jul 27 2018 |
27961 |
609.66 |
| Jul 20 2018 |
27989 |
609.66 |
| Jul 13 2018 |
27991 |
609.66 |
| Jul 06 2018 |
27963 |
609.66 |
| Jun 29 2018 |
28043 |
609.66 |
| Jun 22 2018 |
28043 |
609.66 |
| Jun 15 2018 |
28065 |
609.66 |
| Jun 08 2018 |
28105 |
609.66 |
| Jun 01 2018 |
28083 |
609.66 |
| May 25 2018 |
28120 |
609.66 |
| May 18 2018 |
28061 |
609.66 |
| May 11 2018 |
28091 |
609.66 |
| May 04 2018 |
28213 |
609.66 |
| Apr 27 2018 |
28199 |
609.66 |
| Apr 20 2018 |
28267 |
609.66 |
| Apr 13 2018 |
28259 |
609.66 |
| Apr 06 2018 |
28259 |
609.66 |
| Mar 30 2018 |
28258 |
609.66 |
| Mar 23 2018 |
28258 |
609.66 |
| Mar 16 2018 |
28239 |
609.66 |
| Mar 09 2018 |
28239 |
609.66 |
| Mar 02 2018 |
28247 |
609.66 |
| Feb 23 2018 |
28239 |
609.66 |
| Feb 16 2018 |
28256 |
609.66 |
| Feb 09 2018 |
28245 |
609.66 |
| Feb 02 2018 |
28275 |
609.66 |
| Jan 26 2018 |
28308 |
609.66 |
| Jan 19 2018 |
28195 |
609.66 |
| Jan 12 2018 |
27720 |
609.66 |
| Jan 05 2018 |
27915 |
609.66 |
| Dec 29 2017 |
28003 |
609.66 |
| Dec 22 2017 |
27996 |
609.66 |
| Dec 15 2017 |
28042 |
609.66 |
| Dec 08 2017 |
28484 |
609.66 |
| Dec 01 2017 |
28807 |
609.66 |
| Nov 24 2017 |
28834 |
609.66 |
| Nov 17 2017 |
29197 |
609.66 |
| Nov 10 2017 |
29994 |
609.66 |
| Nov 03 2017 |
30156 |
609.66 |
| Oct 27 2017 |
30361 |
609.66 |
| Oct 20 2017 |
30311 |
609.66 |
| Oct 13 2017 |
29996 |
609.66 |
| Oct 06 2017 |
29685 |
609.66 |
| Sep 29 2017 |
29671 |
609.66 |
| Sep 22 2017 |
29534 |
610.4 |
| Sep 15 2017 |
28833 |
601.92 |
| Sep 08 2017 |
28162 |
598.05 |
| Sep 01 2017 |
28203 |
598.05 |
| Aug 25 2017 |
28187 |
598.05 |
| Aug 18 2017 |
28217 |
598.05 |
| Aug 11 2017 |
28073 |
598.05 |
| Aug 04 2017 |
28099 |
598.05 |
| Jul 28 2017 |
28096 |
598.05 |
| Jul 21 2017 |
28130 |
598.05 |
| Jul 14 2017 |
28128 |
598.05 |
| Jul 07 2017 |
28121 |
598.05 |
| Jun 30 2017 |
28130 |
598.05 |
| Jun 23 2017 |
28128 |
598.05 |
| Jun 16 2017 |
28129 |
598.05 |
| Jun 09 2017 |
28098 |
598.05 |
| Jun 02 2017 |
28102 |
598.05 |
| May 26 2017 |
27883 |
598.05 |
| May 19 2017 |
27930 |
598.05 |
| May 12 2017 |
27865 |
598.05 |
| May 05 2017 |
27755 |
598.05 |
| Apr 28 2017 |
27715 |
598.05 |
| Apr 21 2017 |
27686 |
598.05 |
| Apr 14 2017 |
27735 |
598.05 |
| Apr 07 2017 |
27736 |
598.05 |
| Mar 31 2017 |
27735 |
598.05 |
| Mar 24 2017 |
27737 |
598.05 |
| Mar 17 2017 |
27731 |
598.05 |
| Mar 10 2017 |
27750 |
598.05 |
| Mar 03 2017 |
27750 |
598.05 |
| Feb 24 2017 |
27753 |
598.05 |
| Feb 17 2017 |
27771 |
598.05 |
| Feb 10 2017 |
27797 |
598.05 |
| Feb 03 2017 |
27793 |
598.05 |
| Jan 27 2017 |
27751 |
598.05 |
| Jan 20 2017 |
27765 |
598.05 |
| Jan 13 2017 |
27804 |
598.05 |
| Jan 06 2017 |
28142 |
598.05 |
| Dec 30 2016 |
28236 |
598.05 |
| Dec 23 2016 |
28228 |
598.05 |
| Dec 16 2016 |
28272 |
598.05 |
| Dec 09 2016 |
28498 |
598.05 |
| Dec 02 2016 |
29136 |
598.05 |
| Nov 25 2016 |
28996 |
598.05 |
| Nov 18 2016 |
29576 |
598.05 |
| Nov 11 2016 |
30085 |
598.05 |
| Nov 04 2016 |
30302 |
598.05 |
| Oct 28 2016 |
30376 |
598.05 |
| Oct 21 2016 |
30497 |
598.05 |
| Oct 14 2016 |
30590 |
598.05 |
| Oct 07 2016 |
30412 |
598.05 |
| Sep 30 2016 |
30355 |
598.05 |
| Sep 23 2016 |
28647 |
584.96 |
| Dec 03 2012 |
12528 |
451.63 |
| Nov 26 2012 |
12417 |
451.63 |
| Nov 19 2012 |
12485 |
451.63 |
| Nov 12 2012 |
12584 |
451.63 |
| Nov 05 2012 |
15844 |
485.86 |
| Oct 29 2012 |
15981 |
485.86 |
| Oct 22 2012 |
16004 |
485.86 |
| Oct 15 2012 |
15789 |
485.86 |
| Oct 02 2012 |
15286 |
485.86 |
| Sep 26 2012 |
15278 |
485.86 |
| Sep 20 2012 |
15134 |
485.86 |
| Sep 13 2012 |
14951 |
485.86 |
| Jan 19 2012 |
12991 |
471.98 |
| Dec 29 2011 |
12894 |
472.01 |
| Dec 13 2011 |
14584 |
493.52 |
| Dec 09 2011 |
14612 |
493.52 |
| Dec 01 2011 |
14583 |
493.52 |
| Nov 25 2011 |
14768 |
493.52 |
| Nov 17 2011 |
14693 |
493.52 |
| Dec 03 2010 |
6169 |
396.18 |
| Nov 26 2010 |
6174 |
396.18 |
| Nov 19 2010 |
6105 |
396.19 |
| Nov 12 2010 |
6039 |
396.19 |
| Nov 04 2010 |
5415 |
385.71 |
| Oct 28 2010 |
5209 |
385.71 |
| Oct 22 2010 |
5131 |
385.71 |
| Oct 14 2010 |
5315 |
391.52 |
| Oct 05 2010 |
5722 |
405.84 |
| Sep 29 2010 |
5819 |
405.84 |
| Sep 24 2010 |
5618 |
405.84 |
| Sep 17 2010 |
5453 |
405.84 |
| Sep 10 2010 |
6025 |
418.44 |
| Aug 15 2010 |
4088 |
391.16 |
| Jan 29 2010 |
6047 |
418.44 |
| Jan 15 2010 |
6008 |
418.44 |
| Jan 08 2010 |
5890 |
418.44 |
| Dec 18 2009 |
5610 |
418.44 |
| Dec 09 2009 |
6123 |
429.54 |
| Dec 04 2009 |
6688 |
442.27 |
| Nov 27 2009 |
6669 |
442.27 |
| Nov 20 2009 |
6369 |
442.27 |
| Nov 13 2009 |
7930 |
479.73 |
| Nov 06 2009 |
7834 |
479.73 |
| Oct 30 2009 |
13283 |
553.13 |
| Oct 23 2009 |
12806 |
553.13 |
| Oct 16 2009 |
18476 |
773.34 |
| Oct 09 2009 |
18260 |
773.34 |
| Oct 02 2009 |
17362 |
773.34 |
| Sep 25 2009 |
16409 |
773.34 |
| Sep 18 2009 |
16013 |
773.34 |
| Sep 11 2009 |
15857 |
773.34 |
| Jan 30 2009 |
15628 |
773.34 |
| Jan 09 2009 |
14220 |
773.34 |
| Dec 18 2008 |
13972 |
773.34 |
| Dec 12 2008 |
13858 |
773.34 |
| Dec 05 2008 |
13900 |
773.34 |
| Nov 28 2008 |
13446 |
773.34 |
| Nov 21 2008 |
13341 |
773.34 |
| Nov 14 2008 |
12916 |
773.34 |
| Nov 07 2008 |
10704 |
610.53 |
| Oct 31 2008 |
4288 |
442.81 |
| Oct 24 2008 |
4221 |
442.81 |
| Oct 17 2008 |
3480 |
428.88 |
| Oct 10 2008 |
3366 |
428.88 |
| Oct 03 2008 |
3104 |
428.88 |
| Sep 26 2008 |
2906 |
428.88 |
| Sep 19 2008 |
2915 |
428.88 |
| Feb 01 2008 |
2817 |
428.88 |
| Dec 12 2007 |
2748 |
428.88 |
| Dec 07 2007 |
2733 |
428.88 |
| Nov 30 2007 |
2654 |
428.88 |
| Nov 23 2007 |
2644 |
428.88 |
| Nov 16 2007 |
2790 |
428.88 |
| Nov 09 2007 |
2573 |
419.45 |
| Nov 02 2007 |
2178 |
401.01 |
| Oct 26 2007 |
2734 |
432.51 |
| Oct 19 2007 |
3297 |
464.01 |
| Oct 12 2007 |
3260 |
464.01 |
| Oct 05 2007 |
3015 |
464.01 |
| Sep 28 2007 |
2986 |
464.01 |
| Sep 21 2007 |
2820 |
464.01 |
| Sep 14 2007 |
2744 |
464.01 |
| Aug 24 2007 |
2680 |
464.01 |
| Dec 14 2006 |
2502 |
464.01 |
| Dec 08 2006 |
2489 |
464.01 |
| Dec 01 2006 |
2431 |
464.01 |
| Nov 24 2006 |
2379 |
464.01 |
| Nov 17 2006 |
2145 |
464.01 |
| Nov 10 2006 |
2084 |
464.01 |
| Nov 03 2006 |
1934 |
464.01 |
