| Nov 24 2017 |
33438 |
704.28 |
| Nov 17 2017 |
33855 |
704.28 |
| Nov 10 2017 |
34246 |
684.81 |
| Nov 03 2017 |
34474 |
684.81 |
| Oct 27 2017 |
34765 |
684.81 |
| Oct 20 2017 |
34502 |
677.78 |
| Oct 13 2017 |
34162 |
677.78 |
| Oct 06 2017 |
33871 |
677.78 |
| Sep 29 2017 |
33908 |
677.78 |
| Sep 22 2017 |
33755 |
677.78 |
| Sep 15 2017 |
33729 |
677.78 |
| Sep 08 2017 |
33258 |
677.78 |
| Sep 01 2017 |
33277 |
677.78 |
| Aug 25 2017 |
33250 |
677.78 |
| Aug 18 2017 |
33278 |
677.78 |
| Aug 11 2017 |
33092 |
677.78 |
| Aug 04 2017 |
33117 |
677.78 |
| Jul 28 2017 |
33114 |
677.78 |
| Jul 21 2017 |
33152 |
677.78 |
| Jul 14 2017 |
33143 |
677.78 |
| Jul 07 2017 |
33138 |
677.78 |
| Jun 30 2017 |
33152 |
677.78 |
| Jun 23 2017 |
33151 |
677.78 |
| Jun 16 2017 |
33166 |
677.78 |
| Jun 09 2017 |
33131 |
677.78 |
| Jun 02 2017 |
33131 |
677.78 |
| May 26 2017 |
32890 |
677.78 |
| May 19 2017 |
32936 |
677.78 |
| May 12 2017 |
32873 |
677.78 |
| May 05 2017 |
32747 |
677.78 |
| Apr 28 2017 |
32697 |
677.78 |
| Apr 21 2017 |
32664 |
677.78 |
| Apr 14 2017 |
32723 |
677.78 |
| Apr 07 2017 |
32724 |
677.78 |
| Mar 31 2017 |
32723 |
677.78 |
| Mar 24 2017 |
32725 |
677.78 |
| Mar 17 2017 |
32723 |
677.78 |
| Mar 10 2017 |
32745 |
677.78 |
| Mar 03 2017 |
32745 |
677.78 |
| Feb 24 2017 |
32749 |
677.78 |
| Feb 17 2017 |
32770 |
677.78 |
| Feb 10 2017 |
32798 |
677.78 |
| Feb 03 2017 |
32795 |
677.78 |
| Jan 27 2017 |
32747 |
677.78 |
| Jan 20 2017 |
32763 |
677.78 |
| Jan 13 2017 |
32805 |
677.78 |
| Jan 06 2017 |
33178 |
677.78 |
| Dec 30 2016 |
33269 |
677.78 |
| Dec 23 2016 |
33257 |
677.78 |
| Dec 16 2016 |
33310 |
677.78 |
| Dec 09 2016 |
33578 |
677.78 |
| Dec 02 2016 |
34391 |
677.78 |
| Nov 25 2016 |
33596 |
664.52 |
| Nov 18 2016 |
34305 |
664.52 |
| Nov 11 2016 |
34920 |
663.7 |
| Nov 04 2016 |
35140 |
663.7 |
| Oct 28 2016 |
35193 |
663.7 |
